Lumentum Holdings (gStocks) Historical Data

LITEG Page 24
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 731.6
+0.00%
$ -- $ 189,072
9:46 PM $ 731.6
+0.00%
$ -- $ 189,072
9:45 PM $ 731.6
+0.00%
$ -- $ 189,072
9:44 PM $ 732.3
+0.00%
$ -- $ 189,053
9:43 PM $ 732.3
+0.00%
$ -- $ 189,053
9:42 PM $ 732.3
+0.00%
$ -- $ 189,053
9:41 PM $ 732.3
+0.00%
$ -- $ 189,059
9:40 PM $ 732.3
+0.00%
$ -- $ 189,157
9:39 PM $ 732.9
+0.00%
$ -- $ 188,789
9:38 PM $ 732
+0.00%
$ -- $ 188,753
9:37 PM $ 732
+0.00%
$ -- $ 188,753
9:36 PM $ 732
+0.00%
$ -- $ 188,753
9:35 PM $ 731.5
+0.00%
$ -- $ 188,691
9:34 PM $ 731.5
+0.00%
$ -- $ 188,696
9:33 PM $ 731.5
+0.00%
$ -- $ 188,696
9:32 PM $ 731.5
+0.00%
$ -- $ 188,696
9:31 PM $ 731.5
+0.00%
$ -- $ 188,696
9:30 PM $ 731.5
+0.00%
$ -- $ 188,696
9:29 PM $ 731.5
+0.00%
$ -- $ 188,696
9:28 PM $ 732.6
+0.00%
$ -- $ 188,437
9:27 PM $ 730.6
+0.00%
$ -- $ 186,256
9:26 PM $ 730.6
+0.00%
$ -- $ 186,256
9:25 PM $ 730.6
+0.00%
$ -- $ 186,256
9:24 PM $ 732.8
+0.00%
$ -- $ 186,273
9:23 PM $ 732.4
+0.00%
$ -- $ 186,249
9:22 PM $ 734.8
+0.00%
$ -- $ 186,074
9:21 PM $ 734.8
+0.00%
$ -- $ 186,074
9:20 PM $ 734.8
+0.00%
$ -- $ 186,074
9:19 PM $ 734.8
+0.00%
$ -- $ 186,074
9:18 PM $ 734.8
+0.00%
$ -- $ 186,074
9:17 PM $ 734.8
+0.00%
$ -- $ 186,093
9:16 PM $ 734.8
+0.00%
$ -- $ 186,093
9:15 PM $ 734.8
+0.00%
$ -- $ 186,093
9:14 PM $ 734.8
+0.00%
$ -- $ 186,093
9:13 PM $ 734.8
+0.00%
$ -- $ 186,093
9:12 PM $ 734.8
+0.00%
$ -- $ 186,093
9:11 PM $ 734.8
+0.00%
$ -- $ 186,093
9:10 PM $ 731.4
+0.00%
$ -- $ 186,014
9:09 PM $ 732.2
+0.00%
$ -- $ 185,624
9:08 PM $ 732.2
+0.00%
$ -- $ 185,624
9:07 PM $ 732.2
+0.00%
$ -- $ 185,624
9:06 PM $ 732.2
+0.00%
$ -- $ 185,624
9:05 PM $ 732.2
+0.00%
$ -- $ 185,624
9:04 PM $ 732.2
+0.00%
$ -- $ 185,660
9:03 PM $ 732.2
+0.00%
$ -- $ 185,660
9:02 PM $ 732.2
+0.00%
$ -- $ 185,660
9:01 PM $ 734.4
+0.00%
$ -- $ 185,646
9:00 PM $ 734.4
+0.00%
$ -- $ 185,646
8:59 PM $ 730.8
+0.00%
$ -- $ 185,635
8:58 PM $ 730.8
+0.00%
$ -- $ 185,635