Lumentum Holdings (gStocks) Historical Data

LITEG Page 26
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 732.6
+0.00%
$ -- $ 192,072
10:33 PM $ 732.6
+0.00%
$ -- $ 192,072
10:32 PM $ 732.6
+0.00%
$ -- $ 192,072
10:31 PM $ 732.6
+0.00%
$ -- $ 192,072
10:30 PM $ 732.6
+0.00%
$ -- $ 192,072
10:29 PM $ 732.6
+0.00%
$ -- $ 192,093
10:28 PM $ 732.6
+0.00%
$ -- $ 192,093
10:27 PM $ 732.6
+0.00%
$ -- $ 192,093
10:26 PM $ 732.6
+0.00%
$ -- $ 192,093
10:25 PM $ 732.6
+0.00%
$ -- $ 192,093
10:24 PM $ 732.6
+0.00%
$ -- $ 192,093
10:23 PM $ 732.6
+0.00%
$ -- $ 192,093
10:22 PM $ 732.6
+0.00%
$ -- $ 192,093
10:21 PM $ 732.6
+0.00%
$ -- $ 192,093
10:20 PM $ 732.6
+0.00%
$ -- $ 192,093
10:19 PM $ 733.9
+0.00%
$ -- $ 191,032
10:18 PM $ 733.9
+0.00%
$ -- $ 191,032
10:17 PM $ 733.9
+0.00%
$ -- $ 191,032
10:16 PM $ 733.9
+0.00%
$ -- $ 191,032
10:15 PM $ 733.9
+0.00%
$ -- $ 191,139
10:14 PM $ 733.9
+0.00%
$ -- $ 191,139
10:13 PM $ 733.9
+0.00%
$ -- $ 191,139
10:12 PM $ 733.9
+0.00%
$ -- $ 191,147
10:11 PM $ 733.9
+0.00%
$ -- $ 191,147
10:10 PM $ 733.9
+0.00%
$ -- $ 191,147
10:09 PM $ 733.9
+0.00%
$ -- $ 191,147
10:08 PM $ 733.9
+0.00%
$ -- $ 191,147
10:07 PM $ 733.9
+0.00%
$ -- $ 191,147
10:06 PM $ 733.9
+0.00%
$ -- $ 191,147
10:05 PM $ 733.9
+0.00%
$ -- $ 191,147
10:04 PM $ 733.9
+0.00%
$ -- $ 191,147
10:03 PM $ 733
+0.00%
$ -- $ 190,500
10:02 PM $ 733
+0.00%
$ -- $ 190,500
10:01 PM $ 733
+0.00%
$ -- $ 190,500
10:00 PM $ 733
+0.00%
$ -- $ 190,500
9:59 PM $ 733
+0.00%
$ -- $ 190,500
9:58 PM $ 733
+0.00%
$ -- $ 190,500
9:57 PM $ 733
+0.00%
$ -- $ 190,500
9:56 PM $ 732
+0.00%
$ -- $ 190,390
9:55 PM $ 732
+0.00%
$ -- $ 190,390
9:54 PM $ 732
+0.00%
$ -- $ 190,390
9:53 PM $ 732
+0.00%
$ -- $ 190,390
9:52 PM $ 732
+0.00%
$ -- $ 190,390
9:51 PM $ 733.6
+0.00%
$ -- $ 190,006
9:50 PM $ 734.1
+0.00%
$ -- $ 189,529
9:49 PM $ 734.1
+0.00%
$ -- $ 189,529
9:48 PM $ 734.1
+0.00%
$ -- $ 189,562
9:47 PM $ 731.6
+0.00%
$ -- $ 189,072
9:46 PM $ 731.6
+0.00%
$ -- $ 189,072
9:45 PM $ 731.6
+0.00%
$ -- $ 189,072