Coinranking
Lumentum Holdings (gStocks) Historical Data
LITEG
Page 28
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $885.8 | +0.00% | ||
| 7:54 PM | $885.75 | +0.00% | ||
| 7:53 PM | $884.76 | +0.00% | ||
| 7:52 PM | $883.21 | +0.00% | ||
| 7:51 PM | $881.28 | +0.00% | ||
| 7:50 PM | $881.21 | +0.00% | ||
| 7:49 PM | $881.59 | +0.00% | ||
| 7:48 PM | $880.51 | +0.00% | ||
| 7:47 PM | $879.86 | +0.00% | ||
| 7:46 PM | $880.51 | +0.00% | ||
| 7:45 PM | $880.26 | +0.00% | ||
| 7:44 PM | $881.48 | +0.00% | ||
| 7:43 PM | $880.34 | +0.00% | ||
| 7:42 PM | $879.99 | +0.00% | ||
| 7:41 PM | $879.06 | +0.00% | ||
| 7:40 PM | $878.53 | +0.00% | ||
| 7:39 PM | $878.79 | +0.00% | ||
| 7:38 PM | $878.53 | +0.00% | ||
| 7:37 PM | $878.53 | +0.00% | ||
| 7:36 PM | $877.2 | +0.00% | ||
| 7:35 PM | $877.51 | +0.00% | ||
| 7:34 PM | $876.83 | +0.00% | ||
| 7:33 PM | $876.37 | +0.00% | ||
| 7:32 PM | $876.64 | +0.00% | ||
| 7:31 PM | $877.25 | +0.00% | ||
| 7:30 PM | $876.91 | +0.00% | ||
| 7:29 PM | $877.18 | +0.00% | ||
| 7:28 PM | $875.28 | +0.00% | ||
| 7:27 PM | $874.96 | +0.00% | ||
| 7:26 PM | $875.28 | +0.00% | ||
| 7:25 PM | $874.96 | +0.00% | ||
| 7:24 PM | $875.07 | +0.00% | ||
| 7:23 PM | $875.9 | +0.00% | ||
| 7:22 PM | $874.8 | +0.00% | ||
| 7:21 PM | $874.2 | +0.00% | ||
| 7:20 PM | $873.36 | +0.00% | ||
| 7:19 PM | $874.5 | +0.00% | ||
| 7:18 PM | $874.18 | +0.00% | ||
| 7:17 PM | $875.04 | +0.00% | ||
| 7:16 PM | $875.82 | +0.00% | ||
| 7:15 PM | $874.6 | +0.00% | ||
| 7:14 PM | $874.47 | +0.00% | ||
| 7:13 PM | $874.47 | +0.00% | ||
| 7:12 PM | $874.4 | +0.00% | ||
| 7:11 PM | $874.77 | +0.00% | ||
| 7:10 PM | $874.67 | +0.00% | ||
| 7:09 PM | $873.95 | +0.00% | ||
| 7:08 PM | $873.39 | +0.00% | ||
| 7:07 PM | $871.34 | +0.00% | ||
| 7:06 PM | $871.06 | +0.00% | ||