Coinranking
Lumentum Holdings (gStocks) Historical Data
LITEG
Page 29
| Date | | | ||
|---|---|---|---|---|
| 8:07 PM | $884.75 | +0.00% | ||
| 8:06 PM | $885.03 | +0.00% | ||
| 8:05 PM | $884.98 | +0.00% | ||
| 8:04 PM | $884.92 | +0.00% | ||
| 8:03 PM | $884.39 | +0.00% | ||
| 8:02 PM | $885.11 | +0.00% | ||
| 8:01 PM | $887.31 | +0.00% | ||
| 8:00 PM | $885.1 | +0.00% | ||
| 7:59 PM | $885.78 | +0.00% | ||
| 7:58 PM | $884.82 | +0.00% | ||
| 7:57 PM | $884.72 | +0.00% | ||
| 7:56 PM | $884.18 | +0.00% | ||
| 7:55 PM | $885.8 | +0.00% | ||
| 7:54 PM | $885.75 | +0.00% | ||
| 7:53 PM | $884.76 | +0.00% | ||
| 7:52 PM | $883.21 | +0.00% | ||
| 7:51 PM | $881.28 | +0.00% | ||
| 7:50 PM | $881.21 | +0.00% | ||
| 7:49 PM | $881.59 | +0.00% | ||
| 7:48 PM | $880.51 | +0.00% | ||
| 7:47 PM | $879.86 | +0.00% | ||
| 7:46 PM | $880.51 | +0.00% | ||
| 7:45 PM | $880.26 | +0.00% | ||
| 7:44 PM | $881.48 | +0.00% | ||
| 7:43 PM | $880.34 | +0.00% | ||
| 7:42 PM | $879.99 | +0.00% | ||
| 7:41 PM | $879.06 | +0.00% | ||
| 7:40 PM | $878.53 | +0.00% | ||
| 7:39 PM | $878.79 | +0.00% | ||
| 7:38 PM | $878.53 | +0.00% | ||
| 7:37 PM | $878.53 | +0.00% | ||
| 7:36 PM | $877.2 | +0.00% | ||
| 7:35 PM | $877.51 | +0.00% | ||
| 7:34 PM | $876.83 | +0.00% | ||
| 7:33 PM | $876.37 | +0.00% | ||
| 7:32 PM | $876.64 | +0.00% | ||
| 7:31 PM | $877.25 | +0.00% | ||
| 7:30 PM | $876.91 | +0.00% | ||
| 7:29 PM | $877.18 | +0.00% | ||
| 7:28 PM | $875.28 | +0.00% | ||
| 7:27 PM | $874.96 | +0.00% | ||
| 7:26 PM | $875.28 | +0.00% | ||
| 7:25 PM | $874.96 | +0.00% | ||
| 7:24 PM | $875.07 | +0.00% | ||
| 7:23 PM | $875.9 | +0.00% | ||
| 7:22 PM | $874.8 | +0.00% | ||
| 7:21 PM | $874.2 | +0.00% | ||
| 7:20 PM | $873.36 | +0.00% | ||
| 7:19 PM | $874.5 | +0.00% | ||
| 7:18 PM | $874.18 | +0.00% | ||