Lumentum Holdings (gStocks) Historical Data

LITEG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $858.9
-4.52%
$-- $2.05 million
Aug 21, 1 PM $898.61
+0.12%
$-- $1.82 million
Aug 21, 12 PM $897.23
+0.22%
$-- $1.67 million
Aug 21, 11 AM $896.46
+0.62%
$-- $1.65 million
Aug 21, 10 AM $890.54
+0.14%
$-- $1.68 million
Aug 21, 9 AM $889.27
+0.21%
$-- $1.69 million
Aug 21, 8 AM $886.99
-0.66%
$-- $1.66 million
Aug 21, 7 AM $893.57
+0.52%
$-- $1.63 million
Aug 21, 6 AM $888.97
+0.41%
$-- $1.61 million
Aug 21, 5 AM $885.14
+0.29%
$-- $1.62 million
Aug 21, 4 AM $882.27
-0.09%
$-- $1.63 million
Aug 21, 3 AM $881.63
-0.58%
$-- $1.62 million
Aug 21, 2 AM $887.9
+1.03%
$-- $1.6 million
Aug 21, 1 AM $879.35
+0.37%
$-- $1.59 million
Aug 21, 12 AM $875.69
+0.37%
$-- $1.39 million
Aug 20, 11 PM $874.36
-0.13%
$-- $1.39 million
Aug 20, 10 PM $875.02
-0.09%
$-- $1.41 million
Aug 20, 9 PM $875.36
-0.23%
$-- $1.4 million
Aug 20, 8 PM $876.04
-0.42%
$-- $1.42 million
Aug 20, 7 PM $878.84
+0.61%
$-- $1.44 million
Aug 20, 6 PM $872.96
-0.12%
$-- $1.4 million
Aug 20, 5 PM $873.95
+0.65%
$-- $1.42 million
Aug 20, 4 PM $868.78
+1.02%
$-- $1.44 million
Aug 20, 3 PM $859.96
-0.18%
$-- $1.45 million
Aug 20, 2 PM $862.67
+3.72%
$-- $1.64 million
Aug 20, 1 PM $829.21
+0.50%
$-- $1.95 million
Aug 20, 12 PM $823.53
-0.02%
$-- $2.18 million
Aug 20, 11 AM $825.28
-1.52%
$-- $2.22 million
Aug 20, 10 AM $839.06
-0.09%
$-- $2.2 million
Aug 20, 9 AM $840.28
+0.75%
$-- $2.2 million
Aug 20, 8 AM $834.37
-1.49%
$-- $2.23 million
Aug 20, 7 AM $845.22
-0.36%
$-- $2.23 million
Aug 20, 6 AM $848.19
+0.67%
$-- $2.27 million
Aug 20, 5 AM $841.51
-0.29%
$-- $2.26 million
Aug 20, 4 AM $844.73
+0.00%
$-- $2.28 million
Aug 20, 3 AM $845.24
+0.43%
$-- $2.28 million
Aug 20, 2 AM $841.78
-0.13%
$-- $2.29 million
Aug 20, 1 AM $842.54
-0.35%
$-- $2.3 million
Aug 20, 12 AM $844.91
+0.44%
$-- $2.35 million
Aug 19, 11 PM $842.03
+0.17%
$-- $2.36 million
Aug 19, 10 PM $839.97
+0.54%
$-- $2.33 million
Aug 19, 9 PM $835.67
-0.13%
$-- $2.32 million
Aug 19, 8 PM $836.54
+0.85%
$-- $2.31 million
Aug 19, 7 PM $828.54
+0.32%
$-- $2.3 million
Aug 19, 6 PM $824.04
-1.25%
$-- $2.33 million
Aug 19, 5 PM $833.55
-0.43%
$-- $2.32 million
Aug 19, 4 PM $837.71
+0.10%
$-- $2.31 million
Aug 19, 3 PM $839
-0.70%
$-- $2.29 million
Aug 19, 2 PM $843.68
+0.80%
$-- $2.12 million
Aug 19, 1 PM $837.43
-7.74%
$-- $1.85 million