Lumentum Holdings (gStocks) Historical Data

LITEG Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 732.1
+0.00%
$ -- $ 85,312
3:23 PM $ 732.1
+0.00%
$ -- $ 85,360
3:22 PM $ 732.1
+0.00%
$ -- $ 85,360
3:21 PM $ 732.1
+0.00%
$ -- $ 85,360
3:20 PM $ 732.1
+0.00%
$ -- $ 85,360
3:19 PM $ 732.1
+0.00%
$ -- $ 85,360
3:18 PM $ 732.1
+0.00%
$ -- $ 85,360
3:17 PM $ 732.1
+0.00%
$ -- $ 85,360
3:16 PM $ 733.8
+0.00%
$ -- $ 85,326
3:15 PM $ 733.8
+0.00%
$ -- $ 85,326
3:14 PM $ 733.8
+0.00%
$ -- $ 85,326
3:13 PM $ 733.8
+0.00%
$ -- $ 85,326
3:12 PM $ 733.8
+0.00%
$ -- $ 85,413
3:11 PM $ 733.6
+0.00%
$ -- $ 85,125
3:10 PM $ 733.6
+0.00%
$ -- $ 85,125
3:09 PM $ 733.6
+0.00%
$ -- $ 85,125
3:08 PM $ 736.1
+0.00%
$ -- $ 85,056
3:07 PM $ 736.1
+0.00%
$ -- $ 85,056
3:06 PM $ 736.1
+0.00%
$ -- $ 85,056
3:05 PM $ 736.1
+0.00%
$ -- $ 85,056
3:04 PM $ 736.1
+0.00%
$ -- $ 85,056
3:03 PM $ 736.1
+0.00%
$ -- $ 85,056
3:02 PM $ 736.1
+0.00%
$ -- $ 85,056
3:01 PM $ 736.1
+0.00%
$ -- $ 85,056
3:00 PM $ 736.1
+0.00%
$ -- $ 85,056
2:59 PM $ 739.1
+0.00%
$ -- $ 84,624
2:58 PM $ 739.1
+0.00%
$ -- $ 84,624
2:57 PM $ 739.1
+0.00%
$ -- $ 84,624
2:56 PM $ 739.1
+0.00%
$ -- $ 84,624
2:55 PM $ 738.1
+0.00%
$ -- $ 83,298
2:54 PM $ 739.4
+0.00%
$ -- $ 83,218
2:53 PM $ 739.4
+0.00%
$ -- $ 83,244
2:52 PM $ 741
+0.00%
$ -- $ 82,022
2:51 PM $ 741
+0.00%
$ -- $ 82,022
2:50 PM $ 741
+0.00%
$ -- $ 82,022
2:49 PM $ 741
+0.00%
$ -- $ 82,083
2:48 PM $ 741
+0.00%
$ -- $ 82,083
2:47 PM $ 743.1
+0.00%
$ -- $ 81,587
2:46 PM $ 744.8
+0.00%
$ -- $ 81,460
2:45 PM $ 744.8
+0.00%
$ -- $ 81,460
2:44 PM $ 744.8
+0.00%
$ -- $ 81,460
2:43 PM $ 745
+0.00%
$ -- $ 79,632
2:42 PM $ 745
+0.00%
$ -- $ 79,632
2:41 PM $ 745
+0.00%
$ -- $ 79,632
2:40 PM $ 747
+0.00%
$ -- $ 79,426
2:39 PM $ 747
+0.00%
$ -- $ 79,426
2:38 PM $ 747
+0.00%
$ -- $ 79,426
2:37 PM $ 747
+0.00%
$ -- $ 79,426
2:36 PM $ 747
+0.00%
$ -- $ 79,426
2:35 PM $ 747
+0.00%
$ -- $ 79,426