Lumentum Holdings (gStocks) Historical Data

LITEG Page 30
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 729.6
+0.00%
$ -- $ 201,064
11:35 PM $ 729.6
+0.00%
$ -- $ 201,064
11:34 PM $ 729.6
+0.00%
$ -- $ 201,064
11:33 PM $ 730
+0.00%
$ -- $ 200,643
11:32 PM $ 730
+0.00%
$ -- $ 200,643
11:31 PM $ 730
+0.00%
$ -- $ 200,643
11:30 PM $ 730
+0.00%
$ -- $ 200,643
11:29 PM $ 730
+0.00%
$ -- $ 200,643
11:28 PM $ 729.1
+0.00%
$ -- $ 200,622
11:27 PM $ 727.2
+0.00%
$ -- $ 197,163
11:26 PM $ 727.2
+0.00%
$ -- $ 197,163
11:25 PM $ 727.2
+0.00%
$ -- $ 197,163
11:24 PM $ 727.2
+0.00%
$ -- $ 197,163
11:23 PM $ 727.2
+0.00%
$ -- $ 197,163
11:22 PM $ 727.2
+0.00%
$ -- $ 197,163
11:21 PM $ 727.2
+0.00%
$ -- $ 197,171
11:20 PM $ 727.2
+0.00%
$ -- $ 197,171
11:19 PM $ 727.2
+0.00%
$ -- $ 197,171
11:18 PM $ 730.8
+0.00%
$ -- $ 195,523
11:17 PM $ 730.8
+0.00%
$ -- $ 195,540
11:16 PM $ 730.8
+0.00%
$ -- $ 195,540
11:15 PM $ 730.8
+0.00%
$ -- $ 195,540
11:14 PM $ 730.8
+0.00%
$ -- $ 195,540
11:13 PM $ 730.8
+0.00%
$ -- $ 195,540
11:12 PM $ 730.8
+0.00%
$ -- $ 195,540
11:11 PM $ 730.8
+0.00%
$ -- $ 195,553
11:10 PM $ 730.8
+0.00%
$ -- $ 195,553
11:09 PM $ 728.4
+0.00%
$ -- $ 195,531
11:08 PM $ 728.4
+0.00%
$ -- $ 195,542
11:07 PM $ 728.4
+0.00%
$ -- $ 195,542
11:06 PM $ 728.4
+0.00%
$ -- $ 195,542
11:05 PM $ 728.4
+0.00%
$ -- $ 195,542
11:04 PM $ 728.4
+0.00%
$ -- $ 195,542
11:03 PM $ 728.4
+0.00%
$ -- $ 195,542
11:02 PM $ 728.4
+0.00%
$ -- $ 195,542
11:01 PM $ 728.4
+0.00%
$ -- $ 195,552
11:00 PM $ 730.4
+0.00%
$ -- $ 195,281
Download