Lumentum Holdings (gStocks) Historical Data

LITEG Page 30
Download
Date Close Price change Market cap Trading volume
8:18 PM $884.6
+0.00%
$-- $1.15 million
8:17 PM $884.6
+0.00%
$-- $1.14 million
8:16 PM $884.99
+0.00%
$-- $1.14 million
8:15 PM $884.04
+0.00%
$-- $1.14 million
8:14 PM $884.49
+0.00%
$-- $1.14 million
8:13 PM $884.75
+0.00%
$-- $1.14 million
8:12 PM $885.11
+0.00%
$-- $1.14 million
8:11 PM $885.11
+0.00%
$-- $1.14 million
8:10 PM $885.56
+0.00%
$-- $1.14 million
8:09 PM $884.07
+0.00%
$-- $1.14 million
8:08 PM $884.07
+0.00%
$-- $1.14 million
8:07 PM $884.75
+0.00%
$-- $1.14 million
8:06 PM $885.03
+0.00%
$-- $1.14 million
8:05 PM $884.98
+0.00%
$-- $1.14 million
8:04 PM $884.92
+0.00%
$-- $1.14 million
8:03 PM $884.39
+0.00%
$-- $1.14 million
8:02 PM $885.11
+0.00%
$-- $1.14 million
8:01 PM $887.31
+0.00%
$-- $1.14 million
8:00 PM $885.1
+0.00%
$-- $1.14 million
Download