Lumentum Holdings (gStocks) Historical Data

LITEG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $837.43
-7.74%
$-- $1.85 million
Aug 19, 12 PM $910.48
+5.21%
$-- $1.83 million
Aug 19, 11 AM $864.5
-0.30%
$-- $1.74 million
Aug 19, 10 AM $867.92
-0.27%
$-- $1.74 million
Aug 19, 9 AM $870.9
-1.94%
$-- $1.71 million
Aug 19, 8 AM $890.59
+1.13%
$-- $1.71 million
Aug 19, 7 AM $881.08
+1.30%
$-- $1.69 million
Aug 19, 6 AM $870.71
+1.75%
$-- $1.64 million
Aug 19, 5 AM $855.73
-0.63%
$-- $1.65 million
Aug 19, 4 AM $860.09
-0.84%
$-- $1.63 million
Aug 19, 3 AM $866.87
-0.30%
$-- $1.64 million
Aug 19, 2 AM $870.48
-0.60%
$-- $1.64 million
Aug 19, 1 AM $874.74
+1.23%
$-- $1.66 million
Aug 19, 12 AM $865.35
+0.30%
$-- $1.63 million
Aug 18, 11 PM $862.71
-0.12%
$-- $1.61 million
Aug 18, 10 PM $865.64
-0.52%
$-- $1.62 million
Aug 18, 9 PM $870.35
-0.24%
$-- $1.63 million
Aug 18, 8 PM $871.66
-0.31%
$-- $1.64 million
Aug 18, 7 PM $874.36
+0.43%
$-- $1.65 million
Aug 18, 6 PM $870.01
+0.45%
$-- $1.66 million
Aug 18, 5 PM $866.82
-1.33%
$-- $1.68 million
Aug 18, 4 PM $878.46
-0.44%
$-- $1.68 million
Aug 18, 3 PM $882.68
+0.60%
$-- $1.7 million
Aug 18, 2 PM $877.4
-4.21%
$-- $1.74 million
Aug 18, 1 PM $916.27
+0.90%
$-- $1.76 million
Aug 18, 12 PM $908
-0.36%
$-- $1.62 million
Aug 18, 11 AM $911.32
-0.54%
$-- $1.62 million
Aug 18, 10 AM $916.18
+0.61%
$-- $1.63 million
Aug 18, 9 AM $912.08
-1.51%
$-- $1.61 million
Aug 18, 8 AM $927.35
-1.74%
$-- $1.59 million
Aug 18, 7 AM $945.63
-0.71%
$-- $1.59 million
Aug 18, 6 AM $953.61
+1.20%
$-- $1.58 million
Aug 18, 5 AM $945.77
-0.55%
$-- $1.57 million
Aug 18, 4 AM $952.78
+0.46%
$-- $1.58 million
Aug 18, 3 AM $950.38
+0.30%
$-- $1.57 million
Aug 18, 2 AM $945.2
-1.48%
$-- $1.56 million
Aug 18, 1 AM $958.74
-1.34%
$-- $1.53 million
Aug 18, 12 AM $972.49
+0.14%
$-- $1.52 million
Aug 17, 11 PM $972.47
-0.02%
$-- $1.51 million
Aug 17, 10 PM $972.87
+0.23%
$-- $1.48 million
Aug 17, 9 PM $970.49
+0.35%
$-- $1.44 million
Aug 17, 8 PM $967.49
-0.11%
$-- $1.4 million
Aug 17, 7 PM $968.98
-1.47%
$-- $1.35 million
Aug 17, 6 PM $982.32
-0.56%
$-- $1.27 million
Aug 17, 5 PM $988.98
+0.04%
$-- $1.21 million
Aug 17, 4 PM $989.24
-0.21%
$-- $1.18 million
Aug 17, 3 PM $989.48
+0.33%
$-- $1.12 million
Aug 17, 2 PM $986.25
+3.39%
$-- $1.02 million
Aug 17, 1 PM $954.93
+1.62%
$-- $859,542
Aug 17, 12 PM $939.72
-0.63%
$-- $461,451