Lumentum Holdings (gStocks) Historical Data

LITEG Page 4
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 739.7
+0.00%
$ -- $ 95,412
3:43 PM $ 739.7
+0.00%
$ -- $ 95,412
3:42 PM $ 739.7
+0.00%
$ -- $ 95,429
3:41 PM $ 739.7
+0.00%
$ -- $ 95,496
3:40 PM $ 739.7
+0.00%
$ -- $ 95,496
3:39 PM $ 739.7
+0.00%
$ -- $ 95,496
3:38 PM $ 739.7
+0.00%
$ -- $ 95,496
3:37 PM $ 739.3
+0.00%
$ -- $ 94,624
3:36 PM $ 737.3
+0.00%
$ -- $ 93,636
3:35 PM $ 740.4
+0.00%
$ -- $ 88,049
3:34 PM $ 740.4
+0.00%
$ -- $ 88,049
3:33 PM $ 740.4
+0.00%
$ -- $ 88,049
3:32 PM $ 739.3
+0.00%
$ -- $ 86,677
3:31 PM $ 736.9
+0.00%
$ -- $ 86,110
3:30 PM $ 736.9
+0.00%
$ -- $ 86,110
3:29 PM $ 736.9
+0.00%
$ -- $ 86,110
3:28 PM $ 736.9
+0.00%
$ -- $ 86,110
3:27 PM $ 738.3
+0.00%
$ -- $ 85,635
3:26 PM $ 738.3
+0.00%
$ -- $ 85,635
3:25 PM $ 732.1
+0.00%
$ -- $ 85,312
3:24 PM $ 732.1
+0.00%
$ -- $ 85,312
3:23 PM $ 732.1
+0.00%
$ -- $ 85,360
3:22 PM $ 732.1
+0.00%
$ -- $ 85,360
3:21 PM $ 732.1
+0.00%
$ -- $ 85,360
3:20 PM $ 732.1
+0.00%
$ -- $ 85,360
3:19 PM $ 732.1
+0.00%
$ -- $ 85,360
3:18 PM $ 732.1
+0.00%
$ -- $ 85,360
3:17 PM $ 732.1
+0.00%
$ -- $ 85,360
3:16 PM $ 733.8
+0.00%
$ -- $ 85,326
3:15 PM $ 733.8
+0.00%
$ -- $ 85,326
3:14 PM $ 733.8
+0.00%
$ -- $ 85,326
3:13 PM $ 733.8
+0.00%
$ -- $ 85,326
3:12 PM $ 733.8
+0.00%
$ -- $ 85,413
3:11 PM $ 733.6
+0.00%
$ -- $ 85,125
3:10 PM $ 733.6
+0.00%
$ -- $ 85,125
3:09 PM $ 733.6
+0.00%
$ -- $ 85,125
3:08 PM $ 736.1
+0.00%
$ -- $ 85,056
3:07 PM $ 736.1
+0.00%
$ -- $ 85,056
3:06 PM $ 736.1
+0.00%
$ -- $ 85,056
3:05 PM $ 736.1
+0.00%
$ -- $ 85,056
3:04 PM $ 736.1
+0.00%
$ -- $ 85,056
3:03 PM $ 736.1
+0.00%
$ -- $ 85,056
3:02 PM $ 736.1
+0.00%
$ -- $ 85,056
3:01 PM $ 736.1
+0.00%
$ -- $ 85,056
3:00 PM $ 736.1
+0.00%
$ -- $ 85,056
2:59 PM $ 739.1
+0.00%
$ -- $ 84,624
2:58 PM $ 739.1
+0.00%
$ -- $ 84,624
2:57 PM $ 739.1
+0.00%
$ -- $ 84,624
2:56 PM $ 739.1
+0.00%
$ -- $ 84,624
2:55 PM $ 738.1
+0.00%
$ -- $ 83,298