Lumentum Holdings (gStocks) Historical Data

LITEG Page 7
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 734.5
+0.00%
$ -- $ 113,440
4:35 PM $ 734.5
+0.00%
$ -- $ 113,505
4:34 PM $ 734.5
+0.00%
$ -- $ 113,505
4:33 PM $ 734.5
+0.00%
$ -- $ 113,537
4:32 PM $ 734.5
+0.00%
$ -- $ 113,537
4:31 PM $ 734.5
+0.00%
$ -- $ 113,537
4:30 PM $ 734.5
+0.00%
$ -- $ 113,537
4:29 PM $ 734.5
+0.00%
$ -- $ 113,537
4:28 PM $ 734.5
+0.00%
$ -- $ 113,596
4:27 PM $ 734.5
+0.00%
$ -- $ 113,596
4:26 PM $ 734.5
+0.00%
$ -- $ 113,611
4:25 PM $ 734.5
+0.00%
$ -- $ 113,633
4:24 PM $ 736.1
+0.00%
$ -- $ 113,451
4:23 PM $ 738.3
+0.00%
$ -- $ 111,280
4:22 PM $ 737.4
+0.00%
$ -- $ 111,220
4:21 PM $ 737.4
+0.00%
$ -- $ 111,230
4:20 PM $ 737.4
+0.00%
$ -- $ 111,230
4:19 PM $ 737.4
+0.00%
$ -- $ 111,235
4:18 PM $ 737.4
+0.00%
$ -- $ 111,235
4:17 PM $ 737.4
+0.00%
$ -- $ 111,235
4:16 PM $ 737
+0.00%
$ -- $ 110,979
4:15 PM $ 739.2
+0.00%
$ -- $ 110,160
4:14 PM $ 739.2
+0.00%
$ -- $ 110,160
4:13 PM $ 739.2
+0.00%
$ -- $ 110,160
4:12 PM $ 736.6
+0.00%
$ -- $ 110,122
4:11 PM $ 737.5
+0.00%
$ -- $ 107,584
4:10 PM $ 737.5
+0.00%
$ -- $ 107,584
4:09 PM $ 737.5
+0.00%
$ -- $ 107,594
4:08 PM $ 737.5
+0.00%
$ -- $ 107,594
4:07 PM $ 737.9
+0.00%
$ -- $ 107,594
4:06 PM $ 737.9
+0.00%
$ -- $ 107,594
4:05 PM $ 737.9
+0.00%
$ -- $ 107,594
4:04 PM $ 737.9
+0.00%
$ -- $ 107,594
4:03 PM $ 737.9
+0.00%
$ -- $ 107,594
4:02 PM $ 737.9
+0.00%
$ -- $ 107,594
4:01 PM $ 737.2
+0.00%
$ -- $ 107,581
4:00 PM $ 735.4
+0.00%
$ -- $ 105,289
3:59 PM $ 735.4
+0.00%
$ -- $ 105,296
3:58 PM $ 735.4
+0.00%
$ -- $ 105,296
3:57 PM $ 734.2
+0.00%
$ -- $ 103,530
3:56 PM $ 734.2
+0.00%
$ -- $ 103,530
3:55 PM $ 734.2
+0.00%
$ -- $ 103,530
3:54 PM $ 737.7
+0.00%
$ -- $ 101,398
3:53 PM $ 737.7
+0.00%
$ -- $ 101,513
3:52 PM $ 738.8
+0.00%
$ -- $ 98,931
3:51 PM $ 738.8
+0.00%
$ -- $ 98,931
3:50 PM $ 738.7
+0.00%
$ -- $ 96,059
3:49 PM $ 738.7
+0.00%
$ -- $ 96,059
3:48 PM $ 740.7
+0.00%
$ -- $ 95,811
3:47 PM $ 740.7
+0.00%
$ -- $ 95,811