Coinranking
Lumentum Holdings (gStocks) Historical Data
LITEG
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:18 PM | $855.78 | +0.00% | ||
| 5:17 PM | $855.7 | +0.00% | ||
| 5:16 PM | $855.7 | +0.00% | ||
| 5:15 PM | $853.96 | +0.00% | ||
| 5:14 PM | $849.9 | +0.00% | ||
| 5:13 PM | $849.9 | +0.00% | ||
| 5:12 PM | $849.9 | +0.00% | ||
| 5:11 PM | $850.51 | +0.00% | ||
| 5:10 PM | $850.27 | +0.00% | ||
| 5:09 PM | $852.69 | +0.00% | ||
| 5:08 PM | $853.45 | +0.00% | ||
| 5:07 PM | $853.89 | +0.00% | ||
| 5:06 PM | $854.67 | +0.00% | ||
| 5:05 PM | $853.13 | +0.00% | ||
| 5:04 PM | $855.72 | +0.00% | ||
| 5:03 PM | $856.33 | +0.00% | ||
| 5:02 PM | $860.13 | +0.00% | ||
| 5:01 PM | $860.39 | +0.00% | ||
| 5:00 PM | $857.27 | +0.00% | ||
| 4:59 PM | $857.69 | +0.00% | ||
| 4:58 PM | $857.2 | +0.00% | ||
| 4:57 PM | $858.21 | +0.00% | ||
| 4:56 PM | $857.22 | +0.00% | ||
| 4:55 PM | $858.75 | +0.00% | ||
| 4:54 PM | $860.14 | +0.00% | ||
| 4:53 PM | $860.14 | +0.00% | ||
| 4:52 PM | $860.03 | +0.00% | ||
| 4:51 PM | $859.7 | +0.00% | ||
| 4:50 PM | $861.85 | +0.00% | ||
| 4:49 PM | $861.03 | +0.00% | ||
| 4:48 PM | $860.43 | +0.00% | ||
| 4:47 PM | $861.03 | +0.00% | ||
| 4:46 PM | $861.55 | +0.00% | ||
| 4:45 PM | $861.43 | +0.00% | ||
| 4:44 PM | $862.59 | +0.00% | ||
| 4:43 PM | $862.59 | +0.00% | ||
| 4:42 PM | $861.68 | +0.00% | ||
| 4:41 PM | $861.92 | +0.00% | ||
| 4:40 PM | $861.56 | +0.00% | ||
| 4:39 PM | $862.33 | +0.00% | ||
| 4:38 PM | $860.77 | +0.00% | ||
| 4:37 PM | $859.27 | +0.00% | ||
| 4:36 PM | $860.16 | +0.00% | ||
| 4:35 PM | $861.55 | +0.00% | ||
| 4:34 PM | $861.93 | +0.00% | ||
| 4:33 PM | $861.93 | +0.00% | ||
| 4:32 PM | $861.48 | +0.00% | ||
| 4:31 PM | $861.18 | +0.00% | ||
| 4:30 PM | $862.23 | +0.00% | ||
| 4:29 PM | $862.39 | +0.00% | ||