Lumentum Holdings (gStocks) Historical Data

LITEG Page 9
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 729.9
+0.00%
$ -- $ 122,699
5:01 PM $ 728
+0.00%
$ -- $ 121,091
5:00 PM $ 728
+0.00%
$ -- $ 121,091
4:59 PM $ 728
+0.00%
$ -- $ 121,091
4:58 PM $ 728
+0.00%
$ -- $ 121,091
4:57 PM $ 728
+0.00%
$ -- $ 121,091
4:56 PM $ 728.8
+0.00%
$ -- $ 119,837
4:55 PM $ 728.8
+0.00%
$ -- $ 119,837
4:54 PM $ 728.8
+0.00%
$ -- $ 119,837
4:53 PM $ 728.8
+0.00%
$ -- $ 119,837
4:52 PM $ 728.8
+0.00%
$ -- $ 119,837
4:51 PM $ 729.4
+0.00%
$ -- $ 117,924
4:50 PM $ 731
+0.00%
$ -- $ 117,598
4:49 PM $ 728.6
+0.00%
$ -- $ 115,581
4:48 PM $ 731.2
+0.00%
$ -- $ 114,922
4:47 PM $ 731.2
+0.00%
$ -- $ 114,922
4:46 PM $ 731.2
+0.00%
$ -- $ 114,922
4:45 PM $ 729.7
+0.00%
$ -- $ 113,531
4:44 PM $ 729.7
+0.00%
$ -- $ 113,531
4:43 PM $ 729.7
+0.00%
$ -- $ 113,537
4:42 PM $ 729.7
+0.00%
$ -- $ 113,537
4:41 PM $ 729.7
+0.00%
$ -- $ 113,616
4:40 PM $ 729.7
+0.00%
$ -- $ 113,616
4:39 PM $ 729.7
+0.00%
$ -- $ 113,616
4:38 PM $ 734.5
+0.00%
$ -- $ 113,416
4:37 PM $ 734.5
+0.00%
$ -- $ 113,416
4:36 PM $ 734.5
+0.00%
$ -- $ 113,440
4:35 PM $ 734.5
+0.00%
$ -- $ 113,505
4:34 PM $ 734.5
+0.00%
$ -- $ 113,505
4:33 PM $ 734.5
+0.00%
$ -- $ 113,537
4:32 PM $ 734.5
+0.00%
$ -- $ 113,537
4:31 PM $ 734.5
+0.00%
$ -- $ 113,537
4:30 PM $ 734.5
+0.00%
$ -- $ 113,537
4:29 PM $ 734.5
+0.00%
$ -- $ 113,537
4:28 PM $ 734.5
+0.00%
$ -- $ 113,596
4:27 PM $ 734.5
+0.00%
$ -- $ 113,596
4:26 PM $ 734.5
+0.00%
$ -- $ 113,611
4:25 PM $ 734.5
+0.00%
$ -- $ 113,633
4:24 PM $ 736.1
+0.00%
$ -- $ 113,451
4:23 PM $ 738.3
+0.00%
$ -- $ 111,280
4:22 PM $ 737.4
+0.00%
$ -- $ 111,220
4:21 PM $ 737.4
+0.00%
$ -- $ 111,230
4:20 PM $ 737.4
+0.00%
$ -- $ 111,230
4:19 PM $ 737.4
+0.00%
$ -- $ 111,235
4:18 PM $ 737.4
+0.00%
$ -- $ 111,235
4:17 PM $ 737.4
+0.00%
$ -- $ 111,235
4:16 PM $ 737
+0.00%
$ -- $ 110,979
4:15 PM $ 739.2
+0.00%
$ -- $ 110,160
4:14 PM $ 739.2
+0.00%
$ -- $ 110,160
4:13 PM $ 739.2
+0.00%
$ -- $ 110,160