Lumentum Holdings (gStocks) Historical Data

LITEG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $865.97
+0.00%
$-- $1.11 million
Today, at 5 PM $862.6
+0.62%
$-- $1.12 million
Today, at 4 PM $857.69
-0.45%
$-- $1.12 million
Today, at 3 PM $862.07
-0.71%
$-- $1.12 million
Today, at 2 PM $868.66
+0.58%
$-- $1.14 million
Today, at 1 PM $862.65
+0.76%
$-- $1.21 million
Today, at 12 PM $856.13
-0.08%
$-- $1.24 million
Today, at 11 AM $856.82
+0.30%
$-- $1.23 million
Today, at 10 AM $855.11
-0.11%
$-- $1.22 million
Today, at 9 AM $856.02
+1.11%
$-- $1.22 million
Today, at 8 AM $846.62
+0.09%
$-- $1.21 million
Today, at 7 AM $845.84
-0.36%
$-- $1.21 million
Today, at 6 AM $848.89
-0.08%
$-- $1.2 million
Today, at 5 AM $849.61
+0.85%
$-- $1.18 million
Today, at 4 AM $842.47
+0.41%
$-- $1.18 million
Today, at 3 AM $838.13
+0.90%
$-- $1.18 million
Today, at 2 AM $830.66
-0.10%
$-- $1.17 million
Today, at 1 AM $831.48
+0.37%
$-- $1.17 million
Today, at 12 AM $828.43
+0.34%
$-- $1.17 million
Yesterday, at 11 PM $825.62
-0.20%
$-- $1.15 million
Yesterday, at 10 PM $827.26
-0.28%
$-- $1.12 million
Yesterday, at 9 PM $829.15
-0.14%
$-- $1.09 million
Yesterday, at 8 PM $830.35
+0.05%
$-- $1.06 million
Yesterday, at 7 PM $829.59
-0.97%
$-- $1.03 million
Yesterday, at 6 PM $837.71
+0.92%
$-- $1.01 million
Yesterday, at 5 PM $830.1
-0.55%
$-- $971,555
Yesterday, at 4 PM $834.73
+1.25%
$-- $932,212
Yesterday, at 3 PM $824.39
+1.01%
$-- $900,584
Yesterday, at 2 PM $817.19
+1.83%
$-- $831,855
Yesterday, at 1 PM $802.54
-2.57%
$-- $672,557
Yesterday, at 12 PM $823.68
+0.24%
$-- $344,024
Yesterday, at 11 AM $821.48
-0.61%
$-- $324,224
Yesterday, at 10 AM $826.05
-0.24%
$-- $302,840
Yesterday, at 9 AM $828.05
-0.19%
$-- $271,270
Yesterday, at 8 AM $829.61
-0.27%
$-- $255,175
Yesterday, at 7 AM $831.83
+0.11%
$-- $233,555
Yesterday, at 6 AM $830.26
-0.22%
$-- $215,332
Yesterday, at 5 AM $832.11
-0.19%
$-- $195,668
Yesterday, at 4 AM $834.75
+0.32%
$-- $167,987
Yesterday, at 3 AM $831.92
-1.44%
$-- $137,132
Yesterday, at 2 AM $844.09
-1.01%
$-- $115,077
Yesterday, at 1 AM $852.69
-0.71%
$-- $86,995
Yesterday, at 12 AM $858.04
-1.78%
$-- $63,747
Aug 23, 11 PM $870.27
+0.54%
$-- $55,435
Aug 23, 10 PM $865.58
-0.43%
$-- $53,801
Aug 23, 9 PM $869.33
+0.00%
$-- $53,835
Aug 23, 8 PM $869.35
+0.00%
$-- $54,968
Aug 23, 7 PM $869.39
+0.01%
$-- $55,605
Aug 23, 6 PM $869.28
+0.00%
$-- $60,294
Aug 23, 5 PM $867.38
-0.07%
$-- $64,358
Download