Endorsit Historical Data

EDS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0₅386
-24.58%
$ -- $ 5,617
Feb 2021 $ 0.0₅511
+177.00%
$ -- $ 14,459
Jan 2021 $ 0.0₅155
-34.77%
$ -- $ 7,417
Dec 2020 $ 0.0₅237
+74.45%
$ -- $ 6,831
Nov 2020 $ 0.0₅188
-33.22%
$ -- $ 6,720
Oct 2020 $ 0.0₅3
-5.88%
$ -- $ 5,986
Sep 2020 $ 0.0₅318
-20.37%
$ -- $ 10,531
Aug 2020 $ 0.0₅4
-22.47%
$ -- $ 12,801
Jul 2020 $ 0.0₅516
+51.11%
$ -- $ 9,828
Jun 2020 $ 0.0₅342
-10.51%
$ -- $ 6,621
May 2020 $ 0.0₅382
-31.91%
$ -- $ 6,265
Apr 2020 $ 0.0₅561
-78.43%
$ -- $ 153,363
Mar 2020 $ 0.000026
-50.50%
$ -- $ 101,544
Feb 2020 $ 0.0000527
-14.64%
$ -- $ 100,330
Jan 2020 $ 0.0000562
+49.94%
$ -- $ 83,963
Dec 2019 $ 0.0000375
-24.59%
$ -- $ 281,687
Nov 2019 $ 0.0000497
-38.02%
$ -- $ 810,497
Oct 2019 $ 0.0000802
+32.41%
$ -- $ 980,589
Sep 2019 $ 0.0000606
-24.83%
$ -- $ 1.51 million
Aug 2019 $ 0.0000806
-19.29%
$ -- $ 1.7 million
Jul 2019 $ 0.0000999
-42.54%
$ -- $ 2.19 million
Jun 2019 $ 0.000174
+64.24%
$ -- $ 1.73 million
May 2019 $ 0.000106
+123.77%
$ -- $ 1.33 million
Apr 2019 $ 0.0000473
+7.34%
$ -- $ 1.37 million
Mar 2019 $ 0.0000441
+26.67%
$ -- $ 323,141
Feb 2019 $ 0.0000348
+7.62%
$ -- $ 8,404
Nov 2018 $ 0.0000454
-50.28%
$ 4.54 million $ 161,286
Oct 2018 $ 0.0000911
-10.73%
$ -- $ 201,314
Sep 2018 $ 0.0000999
-25.58%
$ -- $ 184,210
Aug 2018 $ 0.000138
-51.37%
$ -- $ 185,979
Download