Endorsit Historical Data

EDS
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0₅386
+31.84%
$ 385,949 $ 342
Mar 18, 2021 $ 0.0₅292
+38.31%
$ 292,333 $ 367
Mar 17, 2021 $ 0.0₅212
-57.65%
$ 211,522 $ 581
Mar 16, 2021 $ 0.0₅501
+16.07%
$ 501,318 $ 289
Mar 15, 2021 $ 0.0₅432
+21.29%
$ 432,449 $ 285
Mar 14, 2021 $ 0.0₅356
-28.90%
$ 355,754 $ 55
Mar 13, 2021 $ 0.0₅5
-0.03%
$ 500,369 $ 4
Mar 12, 2021 $ 0.0₅5
+0.31%
$ 500,200 $ 397
Mar 11, 2021 $ 0.0₅498
+1.53%
$ 498,194 $ 335
Mar 10, 2021 $ 0.0₅49
-1.97%
$ 490,472 $ 123
Mar 9, 2021 $ 0.0₅501
+120.37%
$ 500,938 $ 306
Mar 8, 2021 $ 0.0₅227
-66.18%
$ 227,190 $ 567
Mar 7, 2021 $ 0.0₅673
-3.91%
$ 672,946 $ 255
Mar 6, 2021 $ 0.0₅7
-1.54%
$ 700,104 $ 152
Mar 5, 2021 $ 0.0₅712
+36.33%
$ 711,755 $ 414
Mar 4, 2021 $ 0.0₅522
-26.15%
$ 522,414 $ 279
Mar 3, 2021 $ 0.0₅706
-0.76%
$ 705,863 $ 296
Mar 2, 2021 $ 0.0₅711
-0.17%
$ 711,184 $ 344
Mar 1, 2021 $ 0.0₅711
+39.02%
$ 711,431 $ 226
Feb 28, 2021 $ 0.0₅511
-42.08%
$ 511,357 $ 433
Feb 27, 2021 $ 0.0₅884
+7.42%
$ 884,217 $ 685
Feb 26, 2021 $ 0.0₅825
+38.93%
$ 824,591 $ 2,803
Feb 25, 2021 $ 0.0₅594
+96.67%
$ 594,472 $ 404
Feb 24, 2021 $ 0.0₅302
-49.83%
$ 302,173 $ 499
Feb 23, 2021 $ 0.0₅604
-19.65%
$ 603,963 $ 739
Feb 22, 2021 $ 0.0₅754
-6.13%
$ 754,106 $ 379
Feb 21, 2021 $ 0.0₅804
+91.82%
$ 803,801 $ 478
Feb 20, 2021 $ 0.0₅419
+29.59%
$ 419,220 $ 482
Feb 19, 2021 $ 0.0₅324
-33.86%
$ 323,707 $ 344
Feb 18, 2021 $ 0.0₅489
-4.46%
$ 489,486 $ 342
Feb 17, 2021 $ 0.0₅514
+16.27%
$ 513,642 $ 452
Feb 16, 2021 $ 0.0₅442
+10.48%
$ 442,131 $ 273
Feb 15, 2021 $ 0.0₅4
-7.21%
$ 400,111 $ 634
Feb 14, 2021 $ 0.0₅431
-14.32%
$ 430,892 $ 295
Feb 13, 2021 $ 0.0₅503
+111.43%
$ 502,790 $ 1,385
Feb 12, 2021 $ 0.0₅199
-1.35%
$ 198,974 $ 248
Feb 11, 2021 $ 0.0₅202
+28.97%
$ 201,710 $ 328
Feb 10, 2021 $ 0.0₅156
-11.57%
$ 156,428 $ 388
Feb 9, 2021 $ 0.0₅177
+3.25%
$ 176,903 $ 304
Feb 8, 2021 $ 0.0₅171
+2.03%
$ 171,173 $ 327
Feb 7, 2021 $ 0.0₅168
+19.36%
$ 167,798 $ 362
Feb 6, 2021 $ 0.0₅141
-15.52%
$ 140,500 $ 367
Feb 5, 2021 $ 0.0₅166
+1.20%
$ 166,231 $ 240
Feb 4, 2021 $ 0.0₅164
-3.02%
$ 164,262 $ 394
Feb 3, 2021 $ 0.0₅169
-5.04%
$ 169,361 $ 299
Feb 2, 2021 $ 0.0₅178
-10.22%
$ 178,448 $ 246
Feb 1, 2021 $ 0.0₅199
+7.67%
$ 198,769 $ 331
Jan 30, 2021 $ 0.0₅155
-22.26%
$ 154,672 $ 200
Jan 29, 2021 $ 0.0₅199
+28.17%
$ 198,889 $ 448
Jan 28, 2021 $ 0.0₅155
-8.76%
$ 154,948 $ 319
Download