Endorsit Historical Data

EDS
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.0₅386
+31.84%
$385,949 $342
Mar 18, 2021 $0.0₅292
+38.31%
$292,333 $367
Mar 17, 2021 $0.0₅212
-57.65%
$211,522 $581
Mar 16, 2021 $0.0₅501
+16.07%
$501,318 $289
Mar 15, 2021 $0.0₅432
+21.29%
$432,449 $285
Mar 14, 2021 $0.0₅356
-28.90%
$355,754 $55
Mar 13, 2021 $0.0₅5
-0.03%
$500,369 $4
Mar 12, 2021 $0.0₅5
+0.31%
$500,200 $397
Mar 11, 2021 $0.0₅498
+1.53%
$498,194 $335
Mar 10, 2021 $0.0₅49
-1.97%
$490,472 $123
Mar 9, 2021 $0.0₅501
+120.37%
$500,938 $306
Mar 8, 2021 $0.0₅227
-66.18%
$227,190 $567
Mar 7, 2021 $0.0₅673
-3.91%
$672,946 $255
Mar 6, 2021 $0.0₅7
-1.54%
$700,104 $152
Mar 5, 2021 $0.0₅712
+36.33%
$711,755 $414
Mar 4, 2021 $0.0₅522
-26.15%
$522,414 $279
Mar 3, 2021 $0.0₅706
-0.76%
$705,863 $296
Mar 2, 2021 $0.0₅711
-0.17%
$711,184 $344
Mar 1, 2021 $0.0₅711
+39.02%
$711,431 $226
Feb 28, 2021 $0.0₅511
-42.08%
$511,357 $433
Feb 27, 2021 $0.0₅884
+7.42%
$884,217 $685
Feb 26, 2021 $0.0₅825
+38.93%
$824,591 $2,803
Feb 25, 2021 $0.0₅594
+96.67%
$594,472 $404
Feb 24, 2021 $0.0₅302
-49.83%
$302,173 $499
Feb 23, 2021 $0.0₅604
-19.65%
$603,963 $739
Feb 22, 2021 $0.0₅754
-6.13%
$754,106 $379
Feb 21, 2021 $0.0₅804
+91.82%
$803,801 $478
Feb 20, 2021 $0.0₅419
+29.59%
$419,220 $482
Feb 19, 2021 $0.0₅324
-33.86%
$323,707 $344
Feb 18, 2021 $0.0₅489
-4.46%
$489,486 $342
Feb 17, 2021 $0.0₅514
+16.27%
$513,642 $452
Feb 16, 2021 $0.0₅442
+10.48%
$442,131 $273
Feb 15, 2021 $0.0₅4
-7.21%
$400,111 $634
Feb 14, 2021 $0.0₅431
-14.32%
$430,892 $295
Feb 13, 2021 $0.0₅503
+111.43%
$502,790 $1,385
Feb 12, 2021 $0.0₅199
-1.35%
$198,974 $248
Feb 11, 2021 $0.0₅202
+28.97%
$201,710 $328
Feb 10, 2021 $0.0₅156
-11.57%
$156,428 $388
Feb 9, 2021 $0.0₅177
+3.25%
$176,903 $304
Feb 8, 2021 $0.0₅171
+2.03%
$171,173 $327
Feb 7, 2021 $0.0₅168
+19.36%
$167,798 $362
Feb 6, 2021 $0.0₅141
-15.52%
$140,500 $367
Feb 5, 2021 $0.0₅166
+1.20%
$166,231 $240
Feb 4, 2021 $0.0₅164
-3.02%
$164,262 $394
Feb 3, 2021 $0.0₅169
-5.04%
$169,361 $299
Feb 2, 2021 $0.0₅178
-10.22%
$178,448 $246
Feb 1, 2021 $0.0₅199
+7.67%
$198,769 $331
Jan 30, 2021 $0.0₅155
-22.26%
$154,672 $200
Jan 29, 2021 $0.0₅199
+28.17%
$198,889 $448
Jan 28, 2021 $0.0₅155
-8.76%
$154,948 $319
Download