Endorsit Historical Data

EDS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0000465
+6.94%
$ 4.65 million $ 3,422
Dec 11, 2019 $ 0.0000434
-3.53%
$ 4.34 million $ 16,835
Dec 10, 2019 $ 0.000045
-0.36%
$ 4.5 million $ 14,398
Dec 9, 2019 $ 0.0000451
-3.69%
$ 4.51 million $ 16,178
Dec 8, 2019 $ 0.0000469
+9.68%
$ 4.69 million $ 20,799
Dec 7, 2019 $ 0.0000427
-9.71%
$ 4.27 million $ 12,556
Dec 6, 2019 $ 0.0000473
-1.55%
$ 4.73 million $ 18,440
Dec 5, 2019 $ 0.0000482
-2.68%
$ 4.82 million $ 21,628
Dec 4, 2019 $ 0.0000499
+0.58%
$ 4.99 million $ 19,587
Dec 3, 2019 $ 0.0000496
-3.54%
$ 4.96 million $ 20,984
Dec 2, 2019 $ 0.0000515
-1.40%
$ 5.15 million $ 23,377
Dec 1, 2019 $ 0.0000522
+4.99%
$ 5.22 million $ 23,523
Nov 30, 2019 $ 0.0000497
-5.95%
$ 4.97 million $ 14,925
Nov 29, 2019 $ 0.0000529
+7.52%
$ 5.29 million $ 4,498
Nov 28, 2019 $ 0.0000492
-5.36%
$ 4.92 million $ 21,285
Nov 27, 2019 $ 0.0000521
+10.50%
$ 5.21 million $ 27,304
Nov 26, 2019 $ 0.0000472
-6.24%
$ 4.72 million $ 22,586
Nov 25, 2019 $ 0.0000502
+6.91%
$ 5.02 million $ 5,215
Nov 24, 2019 $ 0.0000469
-7.16%
$ 4.69 million $ 19,434
Nov 23, 2019 $ 0.0000505
-2.59%
$ 5.05 million $ 23,556
Nov 22, 2019 $ 0.0000517
-14.93%
$ 5.17 million $ 4,546
Nov 21, 2019 $ 0.0000608
+2.84%
$ 6.08 million $ 24,938
Nov 20, 2019 $ 0.0000591
-4.71%
$ 5.91 million $ 29,104
Nov 19, 2019 $ 0.000062
-5.94%
$ 6.2 million $ 29,889
Nov 18, 2019 $ 0.0000659
-12.07%
$ 6.59 million $ 31,126
Nov 17, 2019 $ 0.000075
-6.93%
$ 7.5 million $ 27,575
Nov 16, 2019 $ 0.0000807
+2.27%
$ 8.07 million $ 34,093
Nov 15, 2019 $ 0.0000789
-4.36%
$ 7.89 million $ 23,292
Nov 14, 2019 $ 0.0000825
-2.46%
$ 8.25 million $ 31,367
Nov 13, 2019 $ 0.0000846
+2.65%
$ 8.46 million $ 34,760
Nov 12, 2019 $ 0.0000824
-1.64%
$ 8.24 million $ 32,781
Nov 11, 2019 $ 0.0000837
-1.78%
$ 8.37 million $ 35,628
Nov 10, 2019 $ 0.0000854
+4.43%
$ 8.54 million $ 32,426
Nov 9, 2019 $ 0.0000817
+9.96%
$ 8.17 million $ 34,423
Nov 8, 2019 $ 0.0000744
-4.95%
$ 7.44 million $ 38,126
Nov 7, 2019 $ 0.0000782
-0.74%
$ 7.82 million $ 21,765
Nov 6, 2019 $ 0.0000788
+1.36%
$ 7.88 million $ 38,360
Nov 5, 2019 $ 0.0000776
-0.54%
$ 7.76 million $ 31,661
Nov 4, 2019 $ 0.000078
+1.97%
$ 7.8 million $ 37,570
Nov 3, 2019 $ 0.0000765
-2.23%
$ 7.65 million $ 31,283
Nov 2, 2019 $ 0.0000783
+1.46%
$ 7.83 million $ 32,664
Nov 1, 2019 $ 0.0000772
-3.83%
$ 7.72 million $ 34,317
Oct 31, 2019 $ 0.0000802
+3.98%
$ 8.02 million $ 42,872
Oct 30, 2019 $ 0.0000772
-16.90%
$ 7.72 million $ 30,022
Oct 29, 2019 $ 0.0000929
+13.47%
$ 9.29 million $ 39,947
Oct 28, 2019 $ 0.0000818
-0.50%
$ 8.18 million $ 42,695
Oct 27, 2019 $ 0.0000823
-4.24%
$ 8.23 million $ 35,749
Oct 26, 2019 $ 0.0000855
+0.61%
$ 8.55 million $ 41,125
Oct 25, 2019 $ 0.0000849
+11.80%
$ 8.49 million $ 43,346
Oct 24, 2019 $ 0.000076
-0.28%
$ 7.6 million $ 26,301