Endorsit Historical Data

EDS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0000762
-3.98%
$ 7.62 million $ 36,513
Oct 22, 2019 $ 0.0000793
-7.16%
$ 7.93 million $ 39,567
Oct 21, 2019 $ 0.0000854
+23.45%
$ 8.54 million $ 55,531
Oct 20, 2019 $ 0.0000692
+2.36%
$ 6.92 million $ 28,237
Oct 19, 2019 $ 0.0000676
-1.42%
$ 6.76 million $ 26,852
Oct 18, 2019 $ 0.0000685
-4.67%
$ 6.85 million $ 33,135
Oct 17, 2019 $ 0.0000719
+1.04%
$ 7.19 million $ 32,747
Oct 16, 2019 $ 0.0000711
+5.90%
$ 7.11 million $ 34,926
Oct 15, 2019 $ 0.0000672
-6.55%
$ 6.72 million $ 29,826
Oct 14, 2019 $ 0.0000719
-0.97%
$ 7.19 million $ 36,253
Oct 13, 2019 $ 0.0000726
+2.66%
$ 7.26 million $ 25,315
Oct 12, 2019 $ 0.0000708
-0.57%
$ 7.08 million $ 30,553
Oct 11, 2019 $ 0.0000713
-2.77%
$ 7.13 million $ 36,737
Oct 10, 2019 $ 0.0000733
-1.76%
$ 7.33 million $ 30,218
Oct 9, 2019 $ 0.0000744
+3.65%
$ 7.44 million $ 30,419
Oct 8, 2019 $ 0.0000716
+3.43%
$ 7.16 million $ 43,543
Oct 7, 2019 $ 0.0000692
+4.85%
$ 6.92 million $ 16,177
Oct 6, 2019 $ 0.0000662
-2.83%
$ 6.62 million $ 14,662
Oct 5, 2019 $ 0.0000681
+2.00%
$ 6.81 million $ 19,995
Oct 4, 2019 $ 0.000067
+0.21%
$ 6.7 million $ 800
Oct 3, 2019 $ 0.0000669
-4.12%
$ 6.69 million $ 19,116
Oct 2, 2019 $ 0.0000697
+8.49%
$ 6.97 million $ 22,397
Oct 1, 2019 $ 0.0000643
+6.11%
$ 6.43 million $ 35,014
Sep 30, 2019 $ 0.0000606
-6.47%
$ 6.06 million $ 35,578
Sep 29, 2019 $ 0.0000648
-9.94%
$ 6.48 million $ 36,669
Sep 28, 2019 $ 0.000072
-3.92%
$ 7.2 million $ 32,351
Sep 27, 2019 $ 0.0000749
+3.51%
$ 7.49 million $ 33,835
Sep 26, 2019 $ 0.0000723
-1.41%
$ 7.23 million $ 33,882
Sep 25, 2019 $ 0.0000733
-8.56%
$ 7.33 million $ 34,933
Sep 24, 2019 $ 0.0000794
-10.74%
$ 7.94 million $ 42,979
Sep 23, 2019 $ 0.0000889
-2.31%
$ 8.89 million $ 43,521
Sep 22, 2019 $ 0.000091
-12.50%
$ 9.1 million $ 33,447
Sep 21, 2019 $ 0.000104
+4.34%
$ 10.4 million $ 51,251
Sep 20, 2019 $ 0.0000997
+3.09%
$ 9.97 million $ 47,427
Sep 19, 2019 $ 0.0000967
-1.58%
$ 9.67 million $ 45,443
Sep 18, 2019 $ 0.0000983
+5.45%
$ 9.83 million $ 46,742
Sep 17, 2019 $ 0.0000932
-8.66%
$ 9.32 million $ 43,608
Sep 16, 2019 $ 0.000102
-6.41%
$ 10.21 million $ 51,151
Sep 15, 2019 $ 0.000109
+1.99%
$ 10.91 million $ 34,793
Sep 14, 2019 $ 0.000107
+5.17%
$ 10.7 million $ 47,675
Sep 13, 2019 $ 0.000102
-4.21%
$ 10.17 million $ 41,290
Sep 12, 2019 $ 0.000106
+28.58%
$ 10.62 million $ 73,855
Sep 11, 2019 $ 0.0000824
-1.74%
$ 8.24 million $ 43,181
Sep 10, 2019 $ 0.000084
+1.62%
$ 8.4 million $ 42,216
Sep 9, 2019 $ 0.0000825
+0.80%
$ 8.25 million $ 40,713
Sep 8, 2019 $ 0.0000818
-3.20%
$ 8.18 million $ 35,168
Sep 7, 2019 $ 0.0000845
+3.29%
$ 8.45 million $ 46,441
Sep 6, 2019 $ 0.0000819
-5.83%
$ 8.19 million $ 38,690
Sep 5, 2019 $ 0.000087
-0.84%
$ 8.7 million $ 55,090
Sep 4, 2019 $ 0.0000875
-2.99%
$ 8.75 million $ 51,073