Endorsit Historical Data

EDS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0000902
+2.55%
$ 9.02 million $ 55,431
Sep 2, 2019 $ 0.0000881
+10.83%
$ 8.81 million $ 218,220
Sep 1, 2019 $ 0.0000797
-1.13%
$ 7.97 million $ 71,981
Aug 31, 2019 $ 0.0000806
+6.18%
$ 8.06 million $ 38,139
Aug 30, 2019 $ 0.0000759
-3.96%
$ 7.59 million $ 37,794
Aug 29, 2019 $ 0.0000791
-4.93%
$ 7.91 million $ 41,280
Aug 28, 2019 $ 0.0000832
-7.28%
$ 8.32 million $ 46,200
Aug 27, 2019 $ 0.0000897
-7.62%
$ 8.97 million $ 51,048
Aug 26, 2019 $ 0.0000968
+7.89%
$ 9.68 million $ 50,956
Aug 25, 2019 $ 0.0000897
+0.01%
$ 8.97 million $ 33,574
Aug 24, 2019 $ 0.0000897
-4.91%
$ 8.97 million $ 42,134
Aug 23, 2019 $ 0.0000943
+4.83%
$ 9.43 million $ 45,558
Aug 22, 2019 $ 0.0000899
-0.76%
$ 8.99 million $ 41,566
Aug 21, 2019 $ 0.0000907
-5.69%
$ 9.07 million $ 41,523
Aug 20, 2019 $ 0.0000962
-6.81%
$ 9.62 million $ 45,931
Aug 19, 2019 $ 0.000103
-4.79%
$ 10.27 million $ 47,712
Aug 18, 2019 $ 0.000108
+3.21%
$ 10.79 million $ 33,259
Aug 17, 2019 $ 0.000104
-3.40%
$ 10.44 million $ 43,821
Aug 16, 2019 $ 0.000108
+0.65%
$ 10.77 million $ 50,542
Aug 15, 2019 $ 0.000106
+0.27%
$ 10.64 million $ 48,889
Aug 14, 2019 $ 0.000106
-5.92%
$ 10.59 million $ 47,811
Aug 13, 2019 $ 0.000113
-4.17%
$ 11.25 million $ 53,611
Aug 12, 2019 $ 0.000118
+17.38%
$ 11.75 million $ 63,291
Aug 11, 2019 $ 0.0001
-0.90%
$ 10.01 million $ 31,512
Aug 10, 2019 $ 0.000101
+1.50%
$ 10.1 million $ 48,047
Aug 9, 2019 $ 0.0000997
-5.76%
$ 9.97 million $ 48,942
Aug 8, 2019 $ 0.000106
-1.82%
$ 10.6 million $ 50,426
Aug 7, 2019 $ 0.000108
-3.26%
$ 10.8 million $ 44,038
Aug 6, 2019 $ 0.000112
-1.80%
$ 11.16 million $ 46,375
Aug 5, 2019 $ 0.000114
-0.29%
$ 11.36 million $ 52,989
Aug 4, 2019 $ 0.000114
+2.35%
$ 11.39 million $ 36,173
Aug 3, 2019 $ 0.000111
-2.66%
$ 11.13 million $ 52,346
Aug 2, 2019 $ 0.000114
+12.79%
$ 11.44 million $ 345,318
Aug 1, 2019 $ 0.000101
+1.53%
$ 10.14 million $ 42,838
Jul 31, 2019 $ 0.0000999
-6.27%
$ 9.99 million $ 43,967
Jul 30, 2019 $ 0.000107
-3.58%
$ 10.66 million $ 47,361
Jul 29, 2019 $ 0.000111
-5.66%
$ 11.05 million $ 50,644
Jul 28, 2019 $ 0.000117
+1.79%
$ 11.72 million $ 36,981
Jul 27, 2019 $ 0.000115
-9.38%
$ 11.51 million $ 46,388
Jul 26, 2019 $ 0.000127
-3.12%
$ 12.7 million $ 52,785
Jul 25, 2019 $ 0.000131
+2.17%
$ 13.11 million $ 55,138
Jul 24, 2019 $ 0.000128
+3.46%
$ 12.84 million $ 56,799
Jul 23, 2019 $ 0.000124
+0.96%
$ 12.4 million $ 42,325
Jul 22, 2019 $ 0.000123
-8.79%
$ 12.29 million $ 49,473
Jul 21, 2019 $ 0.000135
-5.65%
$ 13.47 million $ 61,754
Jul 20, 2019 $ 0.000143
+11.59%
$ 14.28 million $ 65,333
Jul 19, 2019 $ 0.000128
-3.41%
$ 12.79 million $ 55,170
Jul 18, 2019 $ 0.000132
+1.54%
$ 13.24 million $ 59,217
Jul 17, 2019 $ 0.00013
-1.18%
$ 13.04 million $ 59,202
Jul 16, 2019 $ 0.000132
-1.97%
$ 13.2 million $ 52,566