Endorsit Historical Data

EDS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.000135
-2.76%
$ 13.46 million $ 63,674
Jul 14, 2019 $ 0.000138
-17.62%
$ 13.84 million $ 61,400
Jul 13, 2019 $ 0.000168
-1.35%
$ 16.8 million $ 74,048
Jul 12, 2019 $ 0.00017
+1.34%
$ 17.03 million $ 72,931
Jul 11, 2019 $ 0.000168
-3.66%
$ 16.81 million $ 76,631
Jul 10, 2019 $ 0.000174
-6.68%
$ 17.44 million $ 71,254
Jul 9, 2019 $ 0.000187
+1.08%
$ 18.69 million $ 74,871
Jul 8, 2019 $ 0.000185
+1.78%
$ 18.49 million $ 87,234
Jul 7, 2019 $ 0.000182
+3.06%
$ 18.17 million $ 66,808
Jul 6, 2019 $ 0.000176
-2.61%
$ 17.63 million $ 76,254
Jul 5, 2019 $ 0.000181
+3.26%
$ 18.11 million $ 72,828
Jul 4, 2019 $ 0.000175
-3.84%
$ 17.53 million $ 67,237
Jul 3, 2019 $ 0.000182
+2.33%
$ 18.24 million $ 78,900
Jul 2, 2019 $ 0.000178
+3.13%
$ 17.82 million $ 354,869
Jul 1, 2019 $ 0.000173
-0.60%
$ 17.28 million $ 51,917
Jun 30, 2019 $ 0.000174
-7.07%
$ 17.39 million $ 70,342
Jun 29, 2019 $ 0.000187
+1.74%
$ 18.71 million $ 68,521
Jun 28, 2019 $ 0.000184
+6.10%
$ 18.39 million $ 70,412
Jun 27, 2019 $ 0.000173
-12.24%
$ 17.33 million $ 77,673
Jun 26, 2019 $ 0.000198
+10.25%
$ 19.75 million $ 87,746
Jun 25, 2019 $ 0.000179
+6.63%
$ 17.91 million $ 72,210
Jun 24, 2019 $ 0.000168
-1.87%
$ 16.8 million $ 48,254
Jun 23, 2019 $ 0.000171
+2.00%
$ 17.12 million $ 57,184
Jun 22, 2019 $ 0.000168
-4.33%
$ 16.79 million $ 58,970
Jun 21, 2019 $ 0.000176
+0.18%
$ 17.55 million $ 51,982
Jun 20, 2019 $ 0.000175
+0.27%
$ 17.52 million $ 73,139
Jun 19, 2019 $ 0.000175
+1.10%
$ 17.47 million $ 60,103
Jun 18, 2019 $ 0.000173
-2.33%
$ 17.28 million $ 63,076
Jun 17, 2019 $ 0.000177
-1.94%
$ 17.7 million $ 104,827
Jun 16, 2019 $ 0.00018
-0.17%
$ 18.05 million $ 90,870
Jun 15, 2019 $ 0.000181
+5.05%
$ 18.08 million $ 53,574
Jun 14, 2019 $ 0.000172
+14.61%
$ 17.22 million $ 58,867
Jun 13, 2019 $ 0.00015
+15.18%
$ 15.02 million $ 60,736
Jun 12, 2019 $ 0.00013
+13.17%
$ 13.05 million $ 62,313
Jun 11, 2019 $ 0.000115
-1.94%
$ 11.53 million $ 56,214
Jun 10, 2019 $ 0.000118
+11.40%
$ 11.76 million $ 64,133
Jun 9, 2019 $ 0.000106
+4.97%
$ 10.56 million $ 1,111
Jun 8, 2019 $ 0.000101
-3.43%
$ 10.06 million $ 28,844
Jun 7, 2019 $ 0.000104
-5.56%
$ 10.41 million $ 23,586
Jun 6, 2019 $ 0.00011
+0.49%
$ 11.02 million $ 43,173
Jun 5, 2019 $ 0.00011
+1.74%
$ 10.97 million $ 43,481
Jun 4, 2019 $ 0.000108
-3.44%
$ 10.78 million $ 45,235
Jun 3, 2019 $ 0.000112
-6.34%
$ 11.16 million $ 49,150
Jun 2, 2019 $ 0.000119
+5.76%
$ 11.91 million $ 46,382
Jun 1, 2019 $ 0.000113
+6.40%
$ 11.26 million $ 41,966
May 31, 2019 $ 0.000106
+2.12%
$ 10.58 million $ 28,988
May 30, 2019 $ 0.000104
+1.41%
$ 10.36 million $ 52,265
May 29, 2019 $ 0.000102
+6.07%
$ 10.22 million $ 22,342
May 28, 2019 $ 0.0000964
-14.89%
$ 9.64 million $ 24,400
May 27, 2019 $ 0.000113
+16.25%
$ 11.32 million $ 37,750