Endorsit Historical Data

EDS Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0000974
+10.27%
$ 9.74 million $ 26,442
May 25, 2019 $ 0.0000883
+4.24%
$ 8.83 million $ 19,183
May 24, 2019 $ 0.0000847
+4.97%
$ 8.47 million $ 27,768
May 23, 2019 $ 0.0000807
+14.57%
$ 8.07 million $ 29,616
May 22, 2019 $ 0.0000704
-0.21%
$ 7.04 million $ 19,633
May 21, 2019 $ 0.0000706
+2.30%
$ 7.06 million $ 27,034
May 20, 2019 $ 0.000069
-1.91%
$ 6.9 million $ 22,622
May 19, 2019 $ 0.0000703
+11.56%
$ 7.03 million $ 15,316
May 18, 2019 $ 0.000063
-6.10%
$ 6.3 million $ 19,237
May 17, 2019 $ 0.0000671
-8.28%
$ 6.71 million $ 23,923
May 16, 2019 $ 0.0000732
+21.20%
$ 7.32 million $ 13,779
May 15, 2019 $ 0.0000603
+5.09%
$ 6.03 million $ 43,764
May 14, 2019 $ 0.0000574
+5.44%
$ 5.74 million $ 80,376
May 13, 2019 $ 0.0000544
+4.52%
$ 5.44 million $ 66,078
May 12, 2019 $ 0.0000521
-0.67%
$ 5.21 million $ 67,966
May 11, 2019 $ 0.0000524
+4.66%
$ 5.24 million $ 77,307
May 10, 2019 $ 0.0000501
+2.31%
$ 5.01 million $ 63,920
May 9, 2019 $ 0.0000489
-2.52%
$ 4.89 million $ 62,476
May 8, 2019 $ 0.0000502
-3.81%
$ 5.02 million $ 63,820
May 7, 2019 $ 0.0000522
+5.01%
$ 5.22 million $ 52,065
May 6, 2019 $ 0.0000497
+5.23%
$ 4.97 million $ 63,000
May 5, 2019 $ 0.0000472
+0.70%
$ 4.72 million $ 61,848
May 4, 2019 $ 0.0000469
-0.99%
$ 4.69 million $ 59,557
May 3, 2019 $ 0.0000474
+5.38%
$ 4.74 million $ 59,556
May 2, 2019 $ 0.000045
+3.27%
$ 4.5 million $ 50,907
May 1, 2019 $ 0.0000435
-7.97%
$ 4.35 million $ 45,247
Apr 30, 2019 $ 0.0000473
+8.24%
$ 4.73 million $ 61,353
Apr 29, 2019 $ 0.0000437
+2.57%
$ 4.37 million $ 49,408
Apr 28, 2019 $ 0.0000425
-1.65%
$ 4.25 million $ 48,020
Apr 27, 2019 $ 0.0000432
+2.58%
$ 4.32 million $ 45,202
Apr 26, 2019 $ 0.0000421
+0.94%
$ 4.21 million $ 42,603
Apr 25, 2019 $ 0.0000417
-4.82%
$ 4.17 million $ 43,485
Apr 24, 2019 $ 0.0000439
+4.69%
$ 4.39 million $ 36,078
Apr 23, 2019 $ 0.0000419
-2.21%
$ 4.19 million $ 19,578
Apr 22, 2019 $ 0.0000428
+2.40%
$ 4.28 million $ 26,838
Apr 21, 2019 $ 0.0000418
-3.42%
$ 4.18 million $ 24,289
Apr 20, 2019 $ 0.0000433
+1.68%
$ 4.33 million $ 307,863
Apr 19, 2019 $ 0.0000426
-5.09%
$ 4.26 million $ 380,556
Apr 18, 2019 $ 0.0000449
+3.52%
$ 4.49 million $ 69,060
Apr 17, 2019 $ 0.0000434
-2.22%
$ 4.34 million $ 35,611
Apr 16, 2019 $ 0.0000443
+3.41%
$ 4.43 million $ 12,447
Apr 15, 2019 $ 0.0000429
-4.54%
$ 4.29 million $ 10,563
Apr 14, 2019 $ 0.0000449
+3.37%
$ 4.49 million $ 11,617
Apr 13, 2019 $ 0.0000435
-3.15%
$ 4.35 million $ 11,566
Apr 12, 2019 $ 0.0000449
+2.32%
$ 4.49 million $ 11,555
Apr 11, 2019 $ 0.0000439
+2.95%
$ 4.39 million $ 14,243
Apr 10, 2019 $ 0.0000426
+0.81%
$ 4.26 million $ 9,579
Apr 9, 2019 $ 0.0000423
-3.29%
$ 4.23 million $ 9,479
Apr 8, 2019 $ 0.0000437
-4.72%
$ 4.37 million $ 11,238
Apr 7, 2019 $ 0.0000459
+2.34%
$ 4.59 million $ 11,921