Endorsit Historical Data

EDS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0000448
+2.54%
$ 4.48 million $ 300
Apr 5, 2019 $ 0.0000437
+8.53%
$ 4.37 million $ 8,345
Apr 4, 2019 $ 0.0000403
-5.33%
$ 4.03 million $ 8,820
Apr 3, 2019 $ 0.0000426
-8.77%
$ 4.26 million $ 12,415
Apr 2, 2019 $ 0.0000466
+3.85%
$ 4.66 million $ 19,382
Apr 1, 2019 $ 0.0000449
+1.93%
$ 4.49 million $ 14,862
Mar 31, 2019 $ 0.0000441
-1.59%
$ 4.41 million $ 14,829
Mar 30, 2019 $ 0.0000448
+9.49%
$ 4.48 million $ 15,847
Mar 29, 2019 $ 0.000041
-7.95%
$ 4.1 million $ 11,833
Mar 28, 2019 $ 0.0000446
-0.54%
$ 4.46 million $ 13,174
Mar 27, 2019 $ 0.0000448
+3.77%
$ 4.48 million $ 12,889
Mar 26, 2019 $ 0.0000432
+6.27%
$ 4.32 million $ 15,164
Mar 25, 2019 $ 0.0000406
-3.80%
$ 4.06 million $ 14,900
Mar 24, 2019 $ 0.0000422
+2.20%
$ 4.22 million $ 13,761
Mar 23, 2019 $ 0.0000413
+5.40%
$ 4.13 million $ 14,126
Mar 22, 2019 $ 0.0000392
+4.37%
$ 3.92 million $ 9,453
Mar 21, 2019 $ 0.0000375
-13.73%
$ 3.75 million $ 13,862
Mar 20, 2019 $ 0.0000435
+9.47%
$ 4.35 million $ 17,749
Mar 19, 2019 $ 0.0000397
-5.13%
$ 3.97 million $ 17,649
Mar 18, 2019 $ 0.0000419
+21.75%
$ 4.19 million $ 15,061
Mar 17, 2019 $ 0.0000344
-0.02%
$ 3.44 million $ 13,836
Mar 16, 2019 $ 0.0000345
+1.38%
$ 3.45 million $ 11,415
Mar 15, 2019 $ 0.000034
+2.89%
$ 3.4 million $ 12,409
Mar 14, 2019 $ 0.000033
-2.61%
$ 3.3 million $ 10,163
Mar 13, 2019 $ 0.0000339
+0.15%
$ 3.39 million $ 4,685
Mar 12, 2019 $ 0.0000339
+7.00%
$ 3.39 million $ 4,649
Mar 11, 2019 $ 0.0000317
-2.84%
$ 3.17 million $ 3,828
Mar 10, 2019 $ 0.0000326
-2.41%
$ 3.26 million $ 6,866
Mar 9, 2019 $ 0.0000334
-7.08%
$ 3.34 million $ 5,815
Mar 8, 2019 $ 0.000036
+9.52%
$ 3.6 million $ 8,818
Mar 7, 2019 $ 0.0000329
-6.15%
$ 3.29 million $ 9,079
Mar 6, 2019 $ 0.000035
-0.91%
$ 3.5 million $ 4,082
Mar 5, 2019 $ 0.0000353
+6.40%
$ 3.53 million $ 5,424
Mar 4, 2019 $ 0.0000332
+0.30%
$ 3.32 million $ 4,479
Mar 3, 2019 $ 0.0000331
-2.02%
$ 3.31 million $ 4,383
Mar 2, 2019 $ 0.0000338
-0.78%
$ 3.38 million $ 6,480
Mar 1, 2019 $ 0.0000341
-2.06%
$ 3.41 million $ 6,432
Feb 28, 2019 $ 0.0000348
+13.16%
$ 3.48 million $ 5,249
Feb 27, 2019 $ 0.0000307
-4.90%
$ 3.07 million $ 3,155
Nov 29, 2018 $ 0.0000454
+0.00%
$ 4.54 million $ 4,089
Nov 28, 2018 $ 0.0000433
+0.00%
$ 4.33 million $ 3,750
Nov 27, 2018 $ 0.000048
+0.00%
$ 4.8 million $ 3,926
Nov 26, 2018 $ 0.0000491
+0.00%
$ 4.91 million $ 3,820
Nov 25, 2018 $ 0.0000516
+0.00%
$ 5.16 million $ 4,292
Nov 24, 2018 $ 0.0000539
+0.00%
$ 5.39 million $ 4,307
Nov 23, 2018 $ 0.0000602
+0.00%
$ 6.02 million $ 4,525
Nov 22, 2018 $ 0.0000609
+0.00%
$ 6.09 million $ 4,500
Nov 21, 2018 $ 0.0000647
+0.00%
$ 6.47 million $ 4,634
Nov 20, 2018 $ 0.0000728
+0.00%
$ 7.28 million $ 5,282
Nov 19, 2018 $ 0.0000804
+0.00%
$ 8.04 million $ 5,598