Endorsit Historical Data

EDS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.000079
+0.00%
$ 7.9 million $ 5,553
Nov 17, 2018 $ 0.0000794
+0.00%
$ 7.94 million $ 5,591
Nov 16, 2018 $ 0.0000785
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000853
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000884
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000902
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000905
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000092
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000912
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000937
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000947
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000092
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000908
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000877
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000886
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000913
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000934
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000913
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000911
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000917
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000096
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000965
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000961
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000981
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000099
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000997
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0001
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0001
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000978
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000974
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000985
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000993
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000984
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000938
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000894
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000887
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000876
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000891
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000989
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000987
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000993
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000978
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000985
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000982
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000993
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000975
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000102
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000101
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000102
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000999
+0.00%
$ -- $ 6,567