Endorsit Historical Data

EDS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.0000959
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000945
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000101
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000102
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000112
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000115
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000116
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00011
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000101
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000999
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000966
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000101
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000102
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000106
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000103
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000949
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000881
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000955
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0001
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000998
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000104
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000107
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00011
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000121
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000131
+0.00%
$ -- $ 7,327
Sep 2, 2018 $ 0.000139
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000134
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000138
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000139
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000141
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000144
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000138
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000159
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000161
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000158
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000165
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00018
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000195
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0002
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000206
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000204
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000199
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000195
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000184
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000214
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000228
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000222
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000244
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000256
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000276
+0.00%
$ -- $ 6,496