Endorsit Historical Data

EDS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0₅17
+4.03%
$ 169,691 $ 283
Jan 26, 2021 $ 0.0₅163
+30.30%
$ 163,344 $ 256
Jan 24, 2021 $ 0.0₅125
-19.84%
$ 125,223 $ 228
Jan 23, 2021 $ 0.0₅156
+4.15%
$ 156,163 $ 197
Jan 22, 2021 $ 0.0₅15
-11.19%
$ 149,942 $ 276
Jan 21, 2021 $ 0.0₅168
+11.68%
$ 167,624 $ 303
Jan 20, 2021 $ 0.0₅15
-3.28%
$ 150,062 $ 243
Jan 19, 2021 $ 0.0₅155
-0.01%
$ 155,128 $ 271
Jan 18, 2021 $ 0.0₅155
-19.14%
$ 155,127 $ 329
Jan 17, 2021 $ 0.0₅192
-2.13%
$ 191,818 $ 222
Jan 16, 2021 $ 0.0₅196
+23.52%
$ 195,968 $ 294
Jan 15, 2021 $ 0.0₅159
-9.72%
$ 158,779 $ 241
Jan 14, 2021 $ 0.0₅176
-3.42%
$ 175,686 $ 324
Jan 13, 2021 $ 0.0₅182
+10.33%
$ 181,901 $ 263
Jan 12, 2021 $ 0.0₅165
-17.16%
$ 165,046 $ 206
Jan 11, 2021 $ 0.0₅199
+27.48%
$ 199,249 $ 325
Jan 10, 2021 $ 0.0₅156
-22.07%
$ 156,271 $ 129
Jan 9, 2021 $ 0.0₅201
+0.24%
$ 200,552 $ 214
Jan 8, 2021 $ 0.0₅2
+0.24%
$ 200,071 $ 370
Jan 7, 2021 $ 0.0₅2
+27.66%
$ 199,563 $ 306
Jan 6, 2021 $ 0.0₅156
-15.31%
$ 156,253 $ 283
Jan 5, 2021 $ 0.0₅184
+3.72%
$ 184,455 $ 308
Jan 4, 2021 $ 0.0₅172
-0.04%
$ 171,906 $ 83
Jan 3, 2021 $ 0.0₅172
-26.19%
$ 171,809 $ 83
Jan 2, 2021 $ 0.0₅233
+10.74%
$ 232,814 $ 267
Jan 1, 2021 $ 0.0₅21
-11.35%
$ 210,212 $ 147
Dec 31, 2020 $ 0.0₅237
+10.79%
$ 237,112 $ 299
Dec 30, 2020 $ 0.0₅214
+0.05%
$ 214,058 $ 371
Dec 29, 2020 $ 0.0₅194
+0.16%
$ 194,090 $ 267
Dec 28, 2020 $ 0.0₅201
+1.99%
$ 200,861 $ 311
Dec 27, 2020 $ 0.0₅197
-0.89%
$ 197,079 $ 208
Dec 26, 2020 $ 0.0₅199
-2.47%
$ 198,812 $ 261
Dec 25, 2020 $ 0.0₅179
+0.05%
$ 178,850 $ 272
Dec 24, 2020 $ 0.0₅171
+23.90%
$ 170,907 $ 278
Dec 23, 2020 $ 0.0₅138
-43.99%
$ 137,667 $ 159
Dec 22, 2020 $ 0.0₅246
-8.30%
$ 245,937 $ 249
Dec 21, 2020 $ 0.0₅268
+0.02%
$ 268,125 $ 278
Dec 17, 2020 $ 0.0₅215
+38.81%
$ 214,938 $ 247
Dec 16, 2020 $ 0.0₅155
-9.01%
$ 154,839 $ 242
Dec 15, 2020 $ 0.0₅166
-0.02%
$ 166,033 $ 290
Dec 14, 2020 $ 0.0₅165
-2.84%
$ 165,114 $ 229
Dec 13, 2020 $ 0.0₅151
-0.05%
$ 150,904 $ 251
Dec 12, 2020 $ 0.0₅144
-5.81%
$ 144,019 $ 283
Dec 11, 2020 $ 0.0₅153
+2.00%
$ 153,097 $ 274
Dec 10, 2020 $ 0.0₅15
-13.70%
$ 149,943 $ 145
Dec 9, 2020 $ 0.0₅174
-3.27%
$ 173,840 $ 240
Dec 8, 2020 $ 0.0₅18
-6.18%
$ 179,828 $ 220
Dec 7, 2020 $ 0.0₅192
-8.06%
$ 191,674 $ 257
Dec 6, 2020 $ 0.0₅209
+9.95%
$ 208,536 $ 179
Dec 5, 2020 $ 0.0₅19
+40.59%
$ 189,806 $ 115