Endorsit Historical Data

EDS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0₅135
-31.23%
$ 134,599 $ 186
Dec 3, 2020 $ 0.0₅196
+3.09%
$ 195,671 $ 238
Dec 2, 2020 $ 0.0₅19
+2.01%
$ 189,841 $ 256
Dec 1, 2020 $ 0.0₅186
+36.94%
$ 186,128 $ 226
Nov 30, 2020 $ 0.0₅188
-10.43%
$ 188,100 $ 253
Nov 29, 2020 $ 0.0₅21
+59.06%
$ 209,975 $ 172
Nov 28, 2020 $ 0.0₅132
+11.59%
$ 131,992 $ 223
Nov 27, 2020 $ 0.0₅118
-49.41%
$ 118,215 $ 139
Nov 26, 2020 $ 0.0₅234
+112.21%
$ 233,575 $ 291
Nov 25, 2020 $ 0.0₅11
-55.63%
$ 110,112 $ 108
Nov 24, 2020 $ 0.0₅248
-7.09%
$ 248,151 $ 234
Nov 23, 2020 $ 0.0₅267
-1.84%
$ 266,977 $ 257
Nov 22, 2020 $ 0.0₅272
+2.35%
$ 271,988 $ 168
Nov 21, 2020 $ 0.0₅266
-1.24%
$ 265,820 $ 178
Nov 20, 2020 $ 0.0₅269
-3.21%
$ 269,140 $ 388
Nov 19, 2020 $ 0.0₅278
+7.42%
$ 278,027 $ 239
Nov 18, 2020 $ 0.0₅259
-4.31%
$ 258,877 $ 246
Nov 17, 2020 $ 0.0₅271
+4.57%
$ 270,578 $ 230
Nov 16, 2020 $ 0.0₅259
+22.68%
$ 258,725 $ 261
Nov 15, 2020 $ 0.0₅211
-28.31%
$ 210,895 $ 153
Nov 14, 2020 $ 0.0₅294
+13.20%
$ 294,185 $ 143
Nov 13, 2020 $ 0.0₅26
+0.06%
$ 259,870 $ 260
Nov 12, 2020 $ 0.0₅26
-0.13%
$ 259,710 $ 331
Nov 11, 2020 $ 0.0₅26
-11.88%
$ 260,036 $ 291
Nov 10, 2020 $ 0.0₅295
-9.00%
$ 295,081 $ 160
Nov 9, 2020 $ 0.0₅324
+2.03%
$ 324,404 $ 296
Nov 8, 2020 $ 0.0₅318
-2.66%
$ 318,025 $ 54
Nov 7, 2020 $ 0.0₅327
-3.13%
$ 326,739 $ 141
Nov 6, 2020 $ 0.0₅337
+19.64%
$ 337,114 $ 293
Nov 5, 2020 $ 0.0₅282
+1.56%
$ 281,742 $ 230
Nov 4, 2020 $ 0.0₅277
-13.31%
$ 277,339 $ 213
Nov 3, 2020 $ 0.0₅32
+55.87%
$ 319,895 $ 376
Nov 2, 2020 $ 0.0₅205
-28.03%
$ 205,217 $ 228
Nov 1, 2020 $ 0.0₅285
+1.22%
$ 285,102 $ 166
Oct 31, 2020 $ 0.0₅3
+9.57%
$ 299,754 $ 0
Oct 30, 2020 $ 0.0₅274
-1.88%
$ 273,539 $ 328
Oct 29, 2020 $ 0.0₅279
+3.93%
$ 278,702 $ 287
Oct 28, 2020 $ 0.0₅268
-15.04%
$ 268,160 $ 275
Oct 27, 2020 $ 0.0₅316
+3.76%
$ 315,855 $ 411
Oct 26, 2020 $ 0.0₅305
+1.51%
$ 304,529 $ 626
Oct 25, 2020 $ 0.0₅3
-0.03%
$ 300,032 $ 2
Oct 24, 2020 $ 0.0₅3
+6.46%
$ 300,087 $ 0
Oct 23, 2020 $ 0.0₅282
+3.49%
$ 281,883 $ 261
Oct 22, 2020 $ 0.0₅272
+5.64%
$ 272,383 $ 287
Oct 21, 2020 $ 0.0₅258
+16.75%
$ 257,895 $ 258
Oct 20, 2020 $ 0.0₅221
-16.81%
$ 220,893 $ 221
Oct 19, 2020 $ 0.0₅266
+0.36%
$ 265,562 $ 229
Oct 18, 2020 $ 0.0₅265
+0.86%
$ 264,589 $ 71
Oct 17, 2020 $ 0.0₅295
+0.74%
$ 295,287 $ 53
Oct 16, 2020 $ 0.0₅293
-11.50%
$ 293,127 $ 340