Endorsit Historical Data

EDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000418
-6.86%
$ -- $ 840,389
Apr 8 $ 0.0000449
-2.06%
$ -- $ 79,277
Apr 1 $ 0.0000459
+4.09%
$ -- $ 76,045
Mar 25 $ 0.0000441
+4.45%
$ -- $ 98,636
Mar 18 $ 0.0000422
+22.73%
$ -- $ 101,661
Mar 11 $ 0.0000344
+5.66%
$ -- $ 60,986
Mar 4 $ 0.0000326
-1.43%
$ -- $ 44,562
Feb 25 $ 0.0000331
+2.44%
$ -- $ 25,700
Nov 26 $ 0.0000454
-7.66%
$ -- $ 15,585
Nov 19 $ 0.0000516
-35.73%
$ -- $ 33,138
Nov 12 $ 0.000079
-12.76%
$ 7.9 million $ 42,015
Nov 5 $ 0.000092
+4.91%
$ -- $ 45,118
Oct 29 $ 0.0000886
-7.69%
$ -- $ 44,615
Oct 22 $ 0.0000965
-3.58%
$ -- $ 45,386
Oct 15 $ 0.0000978
+9.37%
$ -- $ 45,526
Oct 8 $ 0.0000887
-9.37%
$ -- $ 45,209
Oct 1 $ 0.0000985
-3.46%
$ -- $ 46,009
Sep 24 $ 0.0000999
-13.32%
$ -- $ 46,045
Sep 17 $ 0.000116
+13.69%
$ -- $ 45,403
Sep 10 $ 0.000106
+5.74%
$ -- $ 44,787
Sep 3 $ 0.000104
-20.13%
$ -- $ 33,880
Aug 27 $ 0.000139
+0.95%
$ -- $ 48,526
Aug 20 $ 0.000159
-20.25%
$ -- $ 45,658
Aug 13 $ 0.000206
-9.36%
$ -- $ 44,494
Aug 6 $ 0.000222
-31.55%
$ -- $ 46,665
Jul 30 $ 0.000315
+11.33%
$ -- $ 14,733
Download