Endorsit Historical Data

EDS Page 4
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0₅331
-2.86%
$ 331,176 $ 350
Oct 14, 2020 $ 0.0₅341
-1.67%
$ 340,990 $ 275
Oct 13, 2020 $ 0.0₅347
+0.74%
$ 346,756 $ 394
Oct 12, 2020 $ 0.0₅344
+2.67%
$ 344,307 $ 298
Oct 11, 2020 $ 0.0₅335
-3.73%
$ 335,481 $ 92
Oct 10, 2020 $ 0.0₅348
-7.17%
$ 348,392 $ 394
Oct 9, 2020 $ 0.0₅375
+13.71%
$ 375,312 $ 401
Oct 8, 2020 $ 0.0₅33
+9.92%
$ 329,996 $ 127
Oct 7, 2020 $ 0.0₅3
+0.01%
$ 300,200 $ 0.1
Oct 6, 2020 $ 0.0₅4
-0.05%
$ 399,965 $ 0
Oct 5, 2020 $ 0.0₅4
-0.09%
$ 400,164 $ 3
Oct 1, 2020 $ 0.0₅201
-37.00%
$ 200,630 $ 2
Sep 30, 2020 $ 0.0₅318
-9.67%
$ 318,443 $ 319
Sep 29, 2020 $ 0.0₅352
+6.88%
$ 352,457 $ 320
Sep 28, 2020 $ 0.0₅33
+1.44%
$ 329,950 $ 260
Sep 27, 2020 $ 0.0₅325
-10.05%
$ 325,121 $ 275
Sep 26, 2020 $ 0.0₅362
+1.83%
$ 361,766 $ 320
Sep 25, 2020 $ 0.0₅355
-0.21%
$ 355,168 $ 233
Sep 24, 2020 $ 0.0₅356
+11.57%
$ 355,895 $ 310
Sep 23, 2020 $ 0.0₅319
-3.47%
$ 319,090 $ 438
Sep 22, 2020 $ 0.0₅331
-1.26%
$ 330,517 $ 230
Sep 21, 2020 $ 0.0₅335
-10.83%
$ 334,872 $ 294
Sep 20, 2020 $ 0.0₅376
-7.24%
$ 375,527 $ 231
Sep 19, 2020 $ 0.0₅405
+3.07%
$ 404,822 $ 292
Sep 18, 2020 $ 0.0₅392
+2.71%
$ 392,232 $ 330
Sep 17, 2020 $ 0.0₅382
+11.67%
$ 381,746 $ 349
Sep 16, 2020 $ 0.0₅342
+1.25%
$ 342,036 $ 339
Sep 15, 2020 $ 0.0₅338
-8.60%
$ 337,862 $ 278
Sep 14, 2020 $ 0.0₅369
+4.08%
$ 369,456 $ 333
Sep 13, 2020 $ 0.0₅355
-5.66%
$ 354,803 $ 185
Sep 12, 2020 $ 0.0₅376
+6.65%
$ 376,005 $ 368
Sep 11, 2020 $ 0.0₅352
-1.25%
$ 352,456 $ 344
Sep 10, 2020 $ 0.0₅357
+6.02%
$ 356,646 $ 348
Sep 9, 2020 $ 0.0₅336
-3.21%
$ 336,455 $ 264
Sep 8, 2020 $ 0.0₅348
-7.27%
$ 347,573 $ 272
Sep 7, 2020 $ 0.0₅374
-11.04%
$ 374,337 $ 412
Sep 6, 2020 $ 0.0₅421
+4.89%
$ 421,022 $ 154
Sep 5, 2020 $ 0.0₅401
-16.99%
$ 400,900 $ 26
Sep 4, 2020 $ 0.0₅483
-41.05%
$ 483,302 $ 571
Sep 3, 2020 $ 0.0₅821
+65.98%
$ 821,328 $ 738
Sep 2, 2020 $ 0.0₅495
+14.73%
$ 495,016 $ 507
Sep 1, 2020 $ 0.0₅432
+7.90%
$ 431,526 $ 1,191
Aug 31, 2020 $ 0.0₅4
+0.13%
$ 400,120 $ 429
Aug 30, 2020 $ 0.0₅399
-20.13%
$ 399,452 $ 43
Aug 29, 2020 $ 0.0₅411
+0.98%
$ 411,459 $ 35
Aug 28, 2020 $ 0.0₅407
+4.46%
$ 407,432 $ 356
Aug 27, 2020 $ 0.0₅39
-0.32%
$ 390,042 $ 363
Aug 26, 2020 $ 0.0₅391
-5.12%
$ 391,310 $ 327
Aug 25, 2020 $ 0.0₅413
-14.35%
$ 412,621 $ 744
Aug 24, 2020 $ 0.0₅482
-3.76%
$ 481,835 $ 432