Endorsit Historical Data

EDS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0₅501
+0.13%
$ 500,734 $ 24
Aug 22, 2020 $ 0.0₅5
+26.46%
$ 499,949 $ 11
Aug 21, 2020 $ 0.0₅396
-17.67%
$ 395,514 $ 1,952
Aug 20, 2020 $ 0.0₅481
+16.82%
$ 480,504 $ 706
Aug 19, 2020 $ 0.0₅411
-13.78%
$ 411,198 $ 336
Aug 18, 2020 $ 0.0₅477
-21.76%
$ 477,030 $ 419
Aug 17, 2020 $ 0.0₅61
-16.08%
$ 609,948 $ 581
Aug 16, 2020 $ 0.0₅727
+47.27%
$ 726,681 $ 88
Aug 15, 2020 $ 0.0₅493
+1.37%
$ 493,489 $ 127
Aug 14, 2020 $ 0.0₅487
-0.39%
$ 486,592 $ 651
Aug 13, 2020 $ 0.0₅489
+3.38%
$ 488,904 $ 400
Aug 12, 2020 $ 0.0₅473
+7.20%
$ 473,034 $ 361
Aug 11, 2020 $ 0.0₅441
+11.52%
$ 441,281 $ 343
Aug 10, 2020 $ 0.0₅396
+1.31%
$ 395,534 $ 236
Aug 9, 2020 $ 0.0₅39
-14.00%
$ 390,156 $ 500
Aug 8, 2020 $ 0.0₅5
+19.08%
$ 499,820 $ 7
Aug 7, 2020 $ 0.0₅42
-9.94%
$ 419,748 $ 295
Aug 6, 2020 $ 0.0₅466
-4.95%
$ 466,085 $ 272
Aug 5, 2020 $ 0.0₅49
+45.78%
$ 490,432 $ 899
Aug 4, 2020 $ 0.0₅336
-41.61%
$ 336,363 $ 381
Aug 3, 2020 $ 0.0₅577
+15.90%
$ 576,546 $ 319
Aug 2, 2020 $ 0.0₅497
-0.70%
$ 497,152 $ 1,155
Aug 1, 2020 $ 0.0₅5
-3.14%
$ 499,872 $ 9
Jul 31, 2020 $ 0.0₅516
+10.04%
$ 515,997 $ 348
Jul 30, 2020 $ 0.0₅469
+2.31%
$ 469,004 $ 63
Jul 29, 2020 $ 0.0₅458
-1.08%
$ 458,345 $ 193
Jul 28, 2020 $ 0.0₅463
-2.09%
$ 463,221 $ 245
Jul 27, 2020 $ 0.0₅473
-4.54%
$ 472,843 $ 233
Jul 26, 2020 $ 0.0₅495
-1.13%
$ 495,309 $ 402
Jul 25, 2020 $ 0.0₅501
+9.17%
$ 500,877 $ 50
Jul 24, 2020 $ 0.0₅459
-7.62%
$ 458,507 $ 278
Jul 23, 2020 $ 0.0₅496
+6.27%
$ 496,045 $ 295
Jul 22, 2020 $ 0.0₅467
-20.59%
$ 466,925 $ 357
Jul 21, 2020 $ 0.0₅588
+39.35%
$ 587,975 $ 581
Jul 20, 2020 $ 0.0₅422
+40.17%
$ 421,989 $ 1,623
Jul 19, 2020 $ 0.0₅301
-0.05%
$ 301,100 $ 4
Jul 18, 2020 $ 0.0₅301
-8.12%
$ 301,280 $ 1
Jul 17, 2020 $ 0.0₅328
+8.51%
$ 327,935 $ 339
Jul 16, 2020 $ 0.0₅302
-15.70%
$ 302,299 $ 262
Jul 15, 2020 $ 0.0₅359
-5.99%
$ 358,658 $ 280
Jul 14, 2020 $ 0.0₅382
-9.26%
$ 381,538 $ 335
Jul 13, 2020 $ 0.0₅421
+4.74%
$ 420,567 $ 422
Jul 12, 2020 $ 0.0₅401
+18.48%
$ 401,472 $ 7
Jul 11, 2020 $ 0.0₅339
-5.50%
$ 338,785 $ 254
Jul 10, 2020 $ 0.0₅358
+4.03%
$ 358,466 $ 215
Jul 9, 2020 $ 0.0₅345
-4.59%
$ 344,555 $ 240
Jul 8, 2020 $ 0.0₅361
+8.48%
$ 361,124 $ 582
Jul 7, 2020 $ 0.0₅333
-4.76%
$ 332,717 $ 317
Jul 6, 2020 $ 0.0₅349
-5.95%
$ 349,331 $ 255
Jul 5, 2020 $ 0.0₅371
+6.85%
$ 371,329 $ 79