Endorsit Historical Data

EDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.0₅347
-20.97%
$ 347,394 $ 555
Jul 3, 2020 $ 0.0₅44
+44.88%
$ 439,526 $ 561
Jul 2, 2020 $ 0.0₅303
-1.42%
$ 303,370 $ 238
Jul 1, 2020 $ 0.0₅308
-9.93%
$ 307,583 $ 211
Jun 30, 2020 $ 0.0₅342
+17.97%
$ 341,623 $ 386
Jun 29, 2020 $ 0.0₅29
+23.37%
$ 289,663 $ 233
Jun 28, 2020 $ 0.0₅235
-18.54%
$ 234,675 $ 250
Jun 27, 2020 $ 0.0₅288
-14.12%
$ 288,069 $ 104
Jun 26, 2020 $ 0.0₅335
+11.55%
$ 335,441 $ 48
Jun 25, 2020 $ 0.0₅301
+11.13%
$ 300,656 $ 60
Jun 24, 2020 $ 0.0₅271
-15.18%
$ 270,606 $ 292
Jun 23, 2020 $ 0.0₅319
-8.71%
$ 319,021 $ 188
Jun 22, 2020 $ 0.0₅349
+16.79%
$ 349,437 $ 507
Jun 21, 2020 $ 0.0₅299
-9.99%
$ 299,180 $ 250
Jun 20, 2020 $ 0.0₅332
-0.64%
$ 332,412 $ 202
Jun 19, 2020 $ 0.0₅334
-6.07%
$ 334,394 $ 259
Jun 18, 2020 $ 0.0₅356
+16.46%
$ 356,099 $ 276
Jun 17, 2020 $ 0.0₅306
-8.52%
$ 305,796 $ 320
Jun 16, 2020 $ 0.0₅334
+6.85%
$ 334,239 $ 202
Jun 15, 2020 $ 0.0₅313
-12.79%
$ 312,848 $ 282
Jun 14, 2020 $ 0.0₅401
+8.25%
$ 400,700 $ 0.1
Jun 13, 2020 $ 0.0₅37
-11.74%
$ 370,109 $ 115
Jun 12, 2020 $ 0.0₅419
+14.20%
$ 419,227 $ 441
Jun 11, 2020 $ 0.0₅367
-7.30%
$ 367,264 $ 194
Jun 10, 2020 $ 0.0₅396
+3.64%
$ 396,096 $ 281
Jun 9, 2020 $ 0.0₅382
+10.81%
$ 382,117 $ 240
Jun 8, 2020 $ 0.0₅345
-15.06%
$ 345,004 $ 260
Jun 7, 2020 $ 0.0₅406
+32.39%
$ 406,119 $ 2
Jun 6, 2020 $ 0.0₅307
-1.75%
$ 306,795 $ 224
Jun 5, 2020 $ 0.0₅312
+4.67%
$ 312,301 $ 177
Jun 4, 2020 $ 0.0₅298
+6.91%
$ 298,452 $ 170
Jun 3, 2020 $ 0.0₅279
-4.64%
$ 279,153 $ 110
Jun 2, 2020 $ 0.0₅293
-11.68%
$ 292,600 $ 199
Jun 1, 2020 $ 0.0₅331
-13.21%
$ 331,332 $ 349
May 31, 2020 $ 0.0₅382
-7.93%
$ 381,878 $ 145
May 30, 2020 $ 0.0₅415
+7.03%
$ 414,603 $ 149
May 29, 2020 $ 0.0₅387
-10.90%
$ 387,354 $ 245
May 28, 2020 $ 0.0₅434
+7.15%
$ 434,356 $ 224
May 27, 2020 $ 0.0₅405
+4.15%
$ 405,223 $ 221
May 26, 2020 $ 0.0₅389
-6.01%
$ 389,094 $ 148
May 25, 2020 $ 0.0₅414
+4.34%
$ 414,029 $ 309
May 24, 2020 $ 0.0₅397
-6.51%
$ 397,456 $ 390
May 23, 2020 $ 0.0₅425
+22.93%
$ 425,245 $ 227
May 22, 2020 $ 0.0₅346
-25.49%
$ 345,848 $ 127
May 21, 2020 $ 0.0₅464
+24.91%
$ 464,201 $ 290
May 20, 2020 $ 0.0₅372
-12.95%
$ 371,649 $ 230
May 19, 2020 $ 0.0₅427
+43.22%
$ 427,025 $ 404
May 18, 2020 $ 0.0₅298
+30.82%
$ 298,004 $ 168
May 17, 2020 $ 0.0₅228
-42.91%
$ 227,859 $ 85
May 16, 2020 $ 0.0₅399
+8.26%
$ 399,299 $ 358