Endorsit Historical Data

EDS Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0₅369
-2.92%
$ 368,884 $ 378
May 14, 2020 $ 0.0₅38
-4.74%
$ 380,160 $ 266
May 13, 2020 $ 0.0₅399
-0.35%
$ 399,071 $ 39
May 12, 2020 $ 0.0₅401
+0.05%
$ 400,514 $ 247
May 11, 2020 $ 0.0₅4
+3.06%
$ 400,292 $ 0
May 10, 2020 $ 0.0₅388
-2.46%
$ 388,378 $ 470
May 9, 2020 $ 0.0₅398
-0.56%
$ 398,072 $ 76
May 8, 2020 $ 0.0₅4
+18.76%
$ 400,332 $ 410
May 7, 2020 $ 0.0₅337
-9.58%
$ 337,084 $ 96
May 6, 2020 $ 0.0₅373
-24.56%
$ 373,383 $ 39
May 5, 2020 $ 0.0₅495
+22.09%
$ 495,093 $ 48
May 4, 2020 $ 0.0₅406
-0.14%
$ 405,583 $ 189
May 3, 2020 $ 0.0₅406
-18.34%
$ 406,127 $ 91
May 2, 2020 $ 0.0₅497
-0.67%
$ 497,401 $ 72
May 1, 2020 $ 0.0₅501
-10.72%
$ 500,703 $ 121
Apr 30, 2020 $ 0.0₅561
-19.86%
$ 560,707 $ 730
Apr 29, 2020 $ 0.0₅7
+39.56%
$ 699,567 $ 485
Apr 28, 2020 $ 0.0₅501
-12.76%
$ 501,130 $ 1,001
Apr 27, 2020 $ 0.0₅574
-7.66%
$ 574,398 $ 1,801
Apr 26, 2020 $ 0.0₅622
-28.79%
$ 621,917 $ 1,491
Apr 25, 2020 $ 0.0₅873
-45.02%
$ 873,286 $ 4,016
Apr 24, 2020 $ 0.0000159
+8.12%
$ 1.59 million $ 3,647
Apr 23, 2020 $ 0.0000147
-23.84%
$ 1.47 million $ 5,013
Apr 22, 2020 $ 0.0000193
-9.44%
$ 1.93 million $ 18,958
Apr 21, 2020 $ 0.0000213
+1.68%
$ 2.13 million $ 6,861
Apr 20, 2020 $ 0.0000209
+6.46%
$ 2.09 million $ 9,081
Apr 19, 2020 $ 0.0000197
+31.56%
$ 1.97 million $ 18,697
Apr 18, 2020 $ 0.000015
-5.08%
$ 1.5 million $ 8,277
Apr 17, 2020 $ 0.0000157
-15.11%
$ 1.57 million $ 12,198
Apr 16, 2020 $ 0.0000185
-20.82%
$ 1.85 million $ 8,599
Apr 15, 2020 $ 0.0000234
-7.93%
$ 2.34 million $ 3,865
Apr 14, 2020 $ 0.0000254
+0.16%
$ 2.54 million $ 4,510
Apr 13, 2020 $ 0.0000254
-6.25%
$ 2.54 million $ 2,552
Apr 12, 2020 $ 0.0000271
-1.10%
$ 2.71 million $ 4,071
Apr 11, 2020 $ 0.0000274
+3.91%
$ 2.74 million $ 4,030
Apr 10, 2020 $ 0.0000264
-12.81%
$ 2.64 million $ 4,501
Apr 9, 2020 $ 0.0000303
-3.53%
$ 3.03 million $ 4,005
Apr 8, 2020 $ 0.0000314
+4.05%
$ 3.14 million $ 3,707
Apr 7, 2020 $ 0.0000301
-2.73%
$ 3.01 million $ 3,556
Apr 6, 2020 $ 0.000031
+11.16%
$ 3.1 million $ 3,781
Apr 5, 2020 $ 0.0000279
+0.60%
$ 2.79 million $ 3,000
Apr 4, 2020 $ 0.0000277
+2.34%
$ 2.77 million $ 569
Apr 3, 2020 $ 0.0000271
-1.70%
$ 2.71 million $ 2,485
Apr 2, 2020 $ 0.0000275
+4.60%
$ 2.75 million $ 3,954
Apr 1, 2020 $ 0.0000263
+1.16%
$ 2.63 million $ 3,924
Mar 31, 2020 $ 0.000026
-0.86%
$ 2.6 million $ 2,872
Mar 30, 2020 $ 0.0000263
+8.13%
$ 2.63 million $ 3,251
Mar 29, 2020 $ 0.0000243
-8.83%
$ 2.43 million $ 3,085
Mar 28, 2020 $ 0.0000267
-10.51%
$ 2.67 million $ 4,061
Mar 27, 2020 $ 0.0000298
-0.12%
$ 2.98 million $ 1,989