Endorsit Historical Data

EDS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.0000298
-2.88%
$ 2.98 million $ 3,290
Mar 25, 2020 $ 0.0000307
+3.36%
$ 3.07 million $ 3,262
Mar 24, 2020 $ 0.0000297
+6.30%
$ 2.97 million $ 3,155
Mar 23, 2020 $ 0.0000279
+5.81%
$ 2.79 million $ 3,504
Mar 22, 2020 $ 0.0000264
-4.50%
$ 2.64 million $ 2,472
Mar 21, 2020 $ 0.0000276
+0.22%
$ 2.76 million $ 3,190
Mar 20, 2020 $ 0.0000275
-5.57%
$ 2.75 million $ 3,899
Mar 19, 2020 $ 0.0000292
+15.07%
$ 2.92 million $ 2,936
Mar 18, 2020 $ 0.0000253
+4.90%
$ 2.53 million $ 3,187
Mar 17, 2020 $ 0.0000242
+8.49%
$ 2.42 million $ 2,762
Mar 16, 2020 $ 0.0000223
-21.64%
$ 2.23 million $ 2,717
Mar 15, 2020 $ 0.0000284
-0.84%
$ 2.84 million $ 3,395
Mar 14, 2020 $ 0.0000287
-7.86%
$ 2.87 million $ 1,857
Mar 13, 2020 $ 0.000031
+36.28%
$ 3.1 million $ 3,779
Mar 12, 2020 $ 0.0000228
-40.52%
$ 2.28 million $ 4,702
Mar 11, 2020 $ 0.0000384
-8.81%
$ 3.84 million $ 5,449
Mar 10, 2020 $ 0.0000421
+3.64%
$ 4.21 million $ 5,378
Mar 9, 2020 $ 0.0000404
-8.06%
$ 4.04 million $ 2,830
Mar 8, 2020 $ 0.000044
-7.49%
$ 4.4 million $ 1,943
Mar 7, 2020 $ 0.0000475
-7.36%
$ 4.75 million $ 3,063
Mar 6, 2020 $ 0.0000512
+6.68%
$ 5.12 million $ 4,088
Mar 5, 2020 $ 0.0000479
-2.91%
$ 4.79 million $ 2,499
Mar 4, 2020 $ 0.0000493
-4.30%
$ 4.93 million $ 3,019
Mar 3, 2020 $ 0.0000515
+1.26%
$ 5.15 million $ 3,673
Mar 2, 2020 $ 0.0000509
+10.74%
$ 5.09 million $ 3,592
Mar 1, 2020 $ 0.000046
-12.58%
$ 4.6 million $ 2,646
Feb 29, 2020 $ 0.0000527
+0.34%
$ 5.27 million $ 4,050
Feb 28, 2020 $ 0.0000525
+10.02%
$ 5.25 million $ 5,033
Feb 27, 2020 $ 0.0000475
+5.47%
$ 4.75 million $ 4,918
Feb 26, 2020 $ 0.0000451
-20.84%
$ 4.51 million $ 5,378
Feb 25, 2020 $ 0.0000572
-6.58%
$ 5.72 million $ 3,696
Feb 24, 2020 $ 0.0000612
-3.10%
$ 6.12 million $ 3,858
Feb 23, 2020 $ 0.0000631
+4.47%
$ 6.31 million $ 2,359
Feb 22, 2020 $ 0.0000604
-1.05%
$ 6.04 million $ 3,624
Feb 21, 2020 $ 0.0000611
-1.45%
$ 6.11 million $ 3,691
Feb 20, 2020 $ 0.000062
-0.68%
$ 6.2 million $ 4,685
Feb 19, 2020 $ 0.0000625
-14.85%
$ 6.25 million $ 3,745
Feb 18, 2020 $ 0.0000733
+14.23%
$ 7.33 million $ 4,367
Feb 17, 2020 $ 0.0000642
-1.81%
$ 6.42 million $ 5,593
Feb 16, 2020 $ 0.0000655
-0.99%
$ 6.55 million $ 3,096
Feb 15, 2020 $ 0.0000661
+5.25%
$ 6.61 million $ 5,057
Feb 14, 2020 $ 0.0000628
+23.03%
$ 6.28 million $ 3,917
Feb 13, 2020 $ 0.000051
-12.64%
$ 5.1 million $ 4,915
Feb 12, 2020 $ 0.0000584
+12.14%
$ 5.84 million $ 5,486
Feb 11, 2020 $ 0.0000521
-6.71%
$ 5.21 million $ 3,838
Feb 10, 2020 $ 0.0000559
-8.93%
$ 5.59 million $ 6,409
Feb 9, 2020 $ 0.0000614
+24.86%
$ 6.14 million $ 7,303
Feb 8, 2020 $ 0.0000492
-26.56%
$ 4.92 million $ 2,919
Feb 7, 2020 $ 0.000067
+1.21%
$ 6.7 million $ 646
Feb 6, 2020 $ 0.0000662
+35.11%
$ 6.62 million $ 129