Endorsit Historical Data

EDS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.0000491
-18.88%
$ 4.91 million $ 703
Feb 4, 2020 $ 0.0000605
-0.45%
$ 6.05 million $ 342
Feb 3, 2020 $ 0.0000608
-7.13%
$ 6.08 million $ 148
Feb 2, 2020 $ 0.0000655
+6.19%
$ 6.55 million $ 138
Feb 1, 2020 $ 0.0000617
-0.08%
$ 6.17 million $ 286
Jan 30, 2020 $ 0.0000562
-1.73%
$ 5.62 million $ 170
Jan 29, 2020 $ 0.0000573
-1.41%
$ 5.73 million $ 435
Jan 25, 2020 $ 0.0000514
-0.81%
$ 5.14 million $ 338
Jan 24, 2020 $ 0.0000518
+21.10%
$ 5.18 million $ 510
Jan 22, 2020 $ 0.0000404
-0.57%
$ 4.04 million $ 404
Jan 21, 2020 $ 0.0000406
-6.51%
$ 4.06 million $ 406
Jan 20, 2020 $ 0.0000434
-3.76%
$ 4.34 million $ 2,719
Jan 19, 2020 $ 0.0000451
-0.59%
$ 4.51 million $ 4,227
Jan 18, 2020 $ 0.0000454
-1.32%
$ 4.54 million $ 4,587
Jan 17, 2020 $ 0.0000461
+4.22%
$ 4.61 million $ 4,073
Jan 16, 2020 $ 0.0000442
+3.19%
$ 4.42 million $ 4,327
Jan 15, 2020 $ 0.0000429
-7.04%
$ 4.29 million $ 4,433
Jan 14, 2020 $ 0.0000461
+10.47%
$ 4.61 million $ 4,443
Jan 13, 2020 $ 0.0000418
-1.13%
$ 4.18 million $ 4,451
Jan 12, 2020 $ 0.0000422
+5.68%
$ 4.22 million $ 2,656
Jan 11, 2020 $ 0.0000399
-7.31%
$ 3.99 million $ 3,647
Jan 10, 2020 $ 0.0000431
+10.92%
$ 4.31 million $ 4,347
Jan 9, 2020 $ 0.0000389
+6.08%
$ 3.89 million $ 3,851
Jan 8, 2020 $ 0.0000367
-12.59%
$ 3.67 million $ 4,260
Jan 7, 2020 $ 0.0000419
+0.01%
$ 4.19 million $ 4,213
Jan 6, 2020 $ 0.0000419
+18.77%
$ 4.19 million $ 4,518
Jan 5, 2020 $ 0.0000353
-2.90%
$ 3.53 million $ 6,032
Jan 4, 2020 $ 0.0000363
-3.61%
$ 3.63 million $ 3,849
Jan 3, 2020 $ 0.0000377
+1.81%
$ 3.77 million $ 3,612
Jan 2, 2020 $ 0.000037
-8.78%
$ 3.7 million $ 3,895
Jan 1, 2020 $ 0.0000406
+8.27%
$ 4.06 million $ 3,563
Dec 31, 2019 $ 0.0000375
+1.94%
$ 3.75 million $ 3,374
Dec 30, 2019 $ 0.0000368
-2.25%
$ 3.68 million $ 3,444
Dec 29, 2019 $ 0.0000376
+4.86%
$ 3.76 million $ 2,357
Dec 28, 2019 $ 0.0000359
+0.89%
$ 3.59 million $ 2,835
Dec 27, 2019 $ 0.0000356
-2.78%
$ 3.56 million $ 2,920
Dec 26, 2019 $ 0.0000366
+0.17%
$ 3.66 million $ 2,218
Dec 25, 2019 $ 0.0000365
+3.92%
$ 3.65 million $ 3,206
Dec 24, 2019 $ 0.0000351
-6.29%
$ 3.51 million $ 3,424
Dec 23, 2019 $ 0.0000375
-2.52%
$ 3.75 million $ 4,351
Dec 22, 2019 $ 0.0000384
-3.73%
$ 3.84 million $ 4,789
Dec 21, 2019 $ 0.0000399
+9.80%
$ 3.99 million $ 4,968
Dec 20, 2019 $ 0.0000364
-6.63%
$ 3.64 million $ 3,492
Dec 19, 2019 $ 0.000039
-6.53%
$ 3.9 million $ 3,880
Dec 18, 2019 $ 0.0000417
+12.68%
$ 4.17 million $ 4,169
Dec 17, 2019 $ 0.000037
-4.47%
$ 3.7 million $ 4,094
Dec 16, 2019 $ 0.0000388
-12.51%
$ 3.88 million $ 2,839
Dec 15, 2019 $ 0.0000443
+3.75%
$ 4.43 million $ 4,066
Dec 14, 2019 $ 0.0000427
-4.95%
$ 4.27 million $ 4,471
Dec 13, 2019 $ 0.000045
-3.36%
$ 4.5 million $ 5,066