U.S Oil Reserve Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.00038
+0.07%
$ -- $ 0
Aug 11, 2026 $ 0.000375
-0.89%
$ -- $ 0
Aug 10, 2026 $ 0.000378
-2.08%
$ -- $ 2
Aug 9, 2026 $ 0.000386
+0.03%
$ -- $ 0.01
Aug 8, 2026 $ 0.000386
+0.26%
$ -- $ 0.01
Aug 7, 2026 $ 0.000385
+0.79%
$ -- $ 0
Aug 6, 2026 $ 0.000384
-0.21%
$ -- $ 0.01
Aug 5, 2026 $ 0.000384
+2.22%
$ -- $ 1
Aug 4, 2026 $ 0.000377
+1.23%
$ -- $ 0.01
Aug 3, 2026 $ 0.000376
-0.17%
$ -- $ 0.01
Aug 2, 2026 $ 0.000381
+2.36%
$ -- $ 0
Aug 1, 2026 $ 0.000371
-1.12%
$ -- $ 0
Jul 31, 2026 $ 0.000374
-2.51%
$ -- $ 0.01
Jul 30, 2026 $ 0.000388
+0.59%
$ -- $ 0.01
Jul 29, 2026 $ 0.00038
-0.90%
$ -- $ 0
Jul 28, 2026 $ 0.000386
+2.17%
$ -- $ 0.01
Jul 27, 2026 $ 0.000384
-1.86%
$ -- $ 0.01
Jul 26, 2026 $ 0.000391
+3.65%
$ -- $ 1
Jul 25, 2026 $ 0.000377
+0.67%
$ -- $ 3
Jul 24, 2026 $ 0.000375
-0.61%
$ -- $ 0
Jul 23, 2026 $ 0.000379
-2.65%
$ -- $ 1
Jul 22, 2026 $ 0.000389
-0.14%
$ -- $ 18
Jul 21, 2026 $ 0.000388
-0.88%
$ -- $ 36
Download