U.S Oil Reserve Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00038
+0.00%
$ -- $ 0.01
Jul 31, 8 AM $ 0.00038
+0.00%
$ -- $ 0.01
Jul 31, 7 AM $ 0.00038
-0.04%
$ -- $ 0.01
Jul 31, 6 AM $ 0.000383
+0.00%
$ -- $ 0.01
Jul 31, 4 AM $ 0.000383
+0.00%
$ -- $ 0.01
Jul 31, 3 AM $ 0.000384
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.000388
-0.11%
$ -- $ 0.01
Jul 30, 7 PM $ 0.000387
+0.16%
$ -- $ 0
Jul 30, 6 PM $ 0.000385
-0.23%
$ -- $ 0
Jul 30, 4 PM $ 0.000386
-0.03%
$ -- $ 0
Jul 30, 2 PM $ 0.000386
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.000386
+0.00%
$ -- $ 0
Jul 30, 3 AM $ 0.000384
+0.00%
$ -- $ 0
Jul 30, 2 AM $ 0.000386
+0.00%
$ -- $ 0
Jul 29, 9 PM $ 0.00038
+0.00%
$ -- $ 0
Jul 29, 7 PM $ 0.000382
+0.00%
$ -- $ 0
Jul 29, 6 PM $ 0.000386
+0.02%
$ -- $ 0
Jul 29, 1 PM $ 0.000383
+0.00%
$ -- $ 0
Jul 29, 7 AM $ 0.000385
-0.18%
$ -- $ 0.01
Jul 29, 2 AM $ 0.000383
+0.00%
$ -- $ 0.01
Jul 28, 11 PM $ 0.000384
-0.03%
$ -- $ 0.01
Jul 28, 9 PM $ 0.000386
+0.00%
$ -- $ 0.01
Jul 28, 8 PM $ 0.000386
+0.00%
$ -- $ 0.01
Jul 28, 6 PM $ 0.000384
+0.00%
$ -- $ 0
Jul 28, 5 PM $ 0.000382
+0.00%
$ -- $ 0
Jul 28, 12 PM $ 0.000379
+0.19%
$ -- $ 0
Jul 28, 9 AM $ 0.000379
+0.00%
$ -- $ 0
Jul 28, 8 AM $ 0.000379
+0.01%
$ -- $ 0
Jul 28, 7 AM $ 0.000379
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.000379
+0.00%
$ -- $ 0.01
Jul 28, 4 AM $ 0.000378
-0.04%
$ -- $ 0.01
Jul 27, 11 PM $ 0.000381
+0.00%
$ -- $ 0.01
Jul 27, 10 PM $ 0.000384
+0.00%
$ -- $ 0.01
Jul 27, 9 PM $ 0.000391
+0.00%
$ -- $ 0
Jul 27, 8 PM $ 0.000391
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000392
+0.53%
$ -- $ 0
Jul 27, 5 PM $ 0.000391
+0.30%
$ -- $ 0.01
Jul 27, 4 PM $ 0.000391
+0.74%
$ -- $ 0.01
Jul 27, 3 PM $ 0.000388
-0.19%
$ -- $ 0.01
Jul 27, 12 PM $ 0.000394
+0.46%
$ -- $ 0.01
Jul 27, 11 AM $ 0.000394
+0.04%
$ -- $ 0
Jul 27, 9 AM $ 0.000395
+0.00%
$ -- $ 0
Jul 27, 3 AM $ 0.000391
+0.00%
$ -- $ 0
Jul 26, 11 PM $ 0.000393
+0.17%
$ -- $ 0
Jul 26, 10 PM $ 0.000391
+0.00%
$ -- $ 1
Jul 26, 9 PM $ 0.000387
+0.21%
$ -- $ 1
Jul 26, 8 PM $ 0.000385
+0.00%
$ -- $ 1
Jul 26, 7 PM $ 0.000385
+0.00%
$ -- $ 1
Jul 26, 6 PM $ 0.000385
+0.00%
$ -- $ 1
Jul 26, 4 PM $ 0.000386
+0.00%
$ -- $ 1