U.S Oil Reserve Historical Data

USOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.000379
-0.04%
$ -- $ 1
Jul 23, 10 PM $ 0.000379
+0.02%
$ -- $ 1
Jul 23, 9 PM $ 0.000379
+0.00%
$ -- $ 1
Jul 23, 8 PM $ 0.000378
+0.00%
$ -- $ 1
Jul 23, 7 PM $ 0.000377
-0.31%
$ -- $ 1
Jul 23, 5 PM $ 0.00038
-0.07%
$ -- $ 1
Jul 23, 4 PM $ 0.00038
-0.08%
$ -- $ 1
Jul 23, 3 PM $ 0.000381
+0.46%
$ -- $ 1
Jul 23, 2 PM $ 0.000382
-0.32%
$ -- $ 1
Jul 23, 1 PM $ 0.000383
+0.26%
$ -- $ 1
Jul 23, 12 PM $ 0.000383
-1.14%
$ -- $ 1
Jul 23, 11 AM $ 0.000387
-0.01%
$ -- $ 1
Jul 23, 10 AM $ 0.000388
-0.01%
$ -- $ 1
Jul 23, 9 AM $ 0.000387
+0.00%
$ -- $ 1
Jul 23, 8 AM $ 0.000387
+0.31%
$ -- $ 1
Jul 23, 6 AM $ 0.000387
+0.13%
$ -- $ 1
Jul 23, 5 AM $ 0.000387
+0.16%
$ -- $ 1
Jul 23, 4 AM $ 0.000387
+0.17%
$ -- $ 1
Jul 23, 3 AM $ 0.000386
-0.11%
$ -- $ 1
Jul 23, 2 AM $ 0.000388
-0.02%
$ -- $ 1
Jul 23, 1 AM $ 0.000388
-0.27%
$ -- $ 6
Jul 23, 12 AM $ 0.00039
+0.12%
$ -- $ 6
Jul 22, 11 PM $ 0.000389
-0.17%
$ -- $ 6
Jul 22, 10 PM $ 0.000389
-0.05%
$ -- $ 18
Jul 22, 9 PM $ 0.000389
+0.37%
$ -- $ 18
Jul 22, 8 PM $ 0.000388
+0.05%
$ -- $ 18
Jul 22, 7 PM $ 0.000387
-0.20%
$ -- $ 18
Jul 22, 6 PM $ 0.000388
-0.57%
$ -- $ 21
Jul 22, 5 PM $ 0.000391
+0.00%
$ -- $ 22
Jul 22, 4 PM $ 0.000392
+0.27%
$ -- $ 22
Jul 22, 3 PM $ 0.000391
+0.53%
$ -- $ 22
Jul 22, 2 PM $ 0.000388
-0.42%
$ -- $ 26
Jul 22, 1 PM $ 0.00039
+1.09%
$ -- $ 27
Jul 22, 12 PM $ 0.000386
+0.00%
$ -- $ 27
Jul 22, 11 AM $ 0.000388
+0.00%
$ -- $ 32
Jul 22, 10 AM $ 0.000389
+0.40%
$ -- $ 32
Jul 22, 9 AM $ 0.000386
+0.02%
$ -- $ 32
Jul 22, 8 AM $ 0.000386
+0.02%
$ -- $ 47
Jul 22, 7 AM $ 0.000385
-0.13%
$ -- $ 47
Jul 22, 6 AM $ 0.000386
-0.11%
$ -- $ 47
Jul 22, 5 AM $ 0.000386
-0.75%
$ -- $ 48
Jul 22, 4 AM $ 0.00039
+0.10%
$ -- $ 48
Jul 22, 3 AM $ 0.000389
+0.12%
$ -- $ 48
Jul 22, 2 AM $ 0.000388
-0.10%
$ -- $ 48
Jul 22, 1 AM $ 0.000389
-0.26%
$ -- $ 48
Jul 22, 12 AM $ 0.00039
-0.04%
$ -- $ 42
Jul 21, 11 PM $ 0.000388
+0.43%
$ -- $ 36
Jul 21, 10 PM $ 0.000386
-0.19%
$ -- $ 30
Jul 21, 9 PM $ 0.000387
+0.11%
$ -- $ 30
Jul 21, 8 PM $ 0.000387
+0.03%
$ -- $ 30