U.S Oil Reserve Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.00038
+0.07%
$ -- $ 0
Aug 11, 6 PM $ 0.000375
+0.00%
$ -- $ 0
Aug 11, 1 PM $ 0.00038
+0.00%
$ -- $ 5
Aug 11, 11 AM $ 0.00038
+0.00%
$ -- $ 5
Aug 11, 8 AM $ 0.000377
+0.00%
$ -- $ 5
Aug 11, 4 AM $ 0.000378
+0.00%
$ -- $ 5
Aug 11, 3 AM $ 0.000378
+0.00%
$ -- $ 5
Aug 10, 4 PM $ 0.000378
+0.00%
$ -- $ 2
Aug 10, 12 PM $ 0.000386
+0.00%
$ -- $ 2
Aug 10, 2 AM $ 0.000386
+0.00%
$ -- $ 0
Aug 9, 11 PM $ 0.000386
+0.00%
$ -- $ 0.01
Aug 9, 9 PM $ 0.000387
+0.00%
$ -- $ 0.01
Aug 9, 4 PM $ 0.000387
+0.00%
$ -- $ 0.01
Aug 9, 3 PM $ 0.000388
+0.00%
$ -- $ 0.01
Aug 9, 2 PM $ 0.000387
+0.00%
$ -- $ 0.01
Aug 9, 12 PM $ 0.000386
+0.00%
$ -- $ 0.01
Aug 9, 9 AM $ 0.000385
+0.03%
$ -- $ 0.01
Aug 9, 8 AM $ 0.000385
+0.00%
$ -- $ 0.01
Aug 9, 7 AM $ 0.000386
+0.00%
$ -- $ 0.01
Aug 9, 3 AM $ 0.000385
+0.00%
$ -- $ 0
Aug 9, 2 AM $ 0.000385
-0.05%
$ -- $ 0
Aug 8, 11 PM $ 0.000386
+0.08%
$ -- $ 0.01
Aug 8, 6 PM $ 0.000387
-0.02%
$ -- $ 0.01
Aug 8, 5 PM $ 0.000387
+0.00%
$ -- $ 0.01
Aug 8, 4 PM $ 0.000387
+0.01%
$ -- $ 0.01
Aug 8, 2 PM $ 0.000387
+0.00%
$ -- $ 0.01
Aug 8, 11 AM $ 0.000386
+0.00%
$ -- $ 0.01
Aug 8, 8 AM $ 0.000386
+0.12%
$ -- $ 0.01
Aug 8, 7 AM $ 0.000385
+0.00%
$ -- $ 0.01
Aug 8, 6 AM $ 0.000386
+0.00%
$ -- $ 0.01
Aug 8, 5 AM $ 0.000386
-0.02%
$ -- $ 0
Aug 8, 4 AM $ 0.000386
+0.03%
$ -- $ 0
Aug 8, 3 AM $ 0.000385
+0.00%
$ -- $ 0
Aug 7, 10 PM $ 0.000385
+0.00%
$ -- $ 0
Aug 7, 5 PM $ 0.000385
+0.00%
$ -- $ 0
Aug 7, 2 PM $ 0.000385
+0.00%
$ -- $ 0
Aug 7, 11 AM $ 0.000385
+0.08%
$ -- $ 0
Aug 7, 6 AM $ 0.000383
+0.00%
$ -- $ 0
Aug 7, 4 AM $ 0.000382
+0.00%
$ -- $ 0
Aug 7, 3 AM $ 0.000382
+0.00%
$ -- $ 0
Aug 6, 9 PM $ 0.000384
+0.02%
$ -- $ 0.01
Aug 6, 7 AM $ 0.000384
-0.23%
$ -- $ 1
Aug 6, 6 AM $ 0.000385
+0.00%
$ -- $ 1
Aug 6, 5 AM $ 0.000384
+0.00%
$ -- $ 1
Aug 5, 11 PM $ 0.000384
-0.06%
$ -- $ 1
Aug 5, 10 PM $ 0.000384
-0.08%
$ -- $ 1
Aug 5, 9 PM $ 0.000384
+0.06%
$ -- $ 1
Aug 5, 7 PM $ 0.000386
+0.00%
$ -- $ 1
Aug 5, 5 PM $ 0.000385
+0.31%
$ -- $ 1
Aug 5, 3 PM $ 0.000377
-0.03%
$ -- $ 1
Download