如果所有人都错了呢 Historical Data

Fish Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000141
-4.24%
$ 141,291 $ 111,241
Feb 6, 6 AM $ 0.000148
+15.38%
$ 147,564 $ 102,943
Feb 6, 5 AM $ 0.000128
-5.43%
$ 128,372 $ 93,612
Feb 6, 4 AM $ 0.000136
+0.36%
$ 135,976 $ 83,239
Feb 6, 3 AM $ 0.000135
-3.92%
$ 135,488 $ 71,044
Feb 6, 2 AM $ 0.000141
-3.08%
$ 141,028 $ 1.52 million
Feb 6, 1 AM $ 0.000145
-9.00%
$ 145,451 $ 1.5 million
Feb 6, 12 AM $ 0.000161
-2.64%
$ 160,857 $ 1.49 million
Feb 5, 11 PM $ 0.000165
+13.32%
$ 165,326 $ 1.48 million
Feb 5, 10 PM $ 0.000146
-3.94%
$ 146,244 $ 1.47 million
Feb 5, 9 PM $ 0.000153
-0.04%
$ 152,673 $ 1.47 million
Feb 5, 8 PM $ 0.000153
-9.67%
$ 153,348 $ 1.46 million
Feb 5, 7 PM $ 0.000169
+12.81%
$ 169,066 $ 1.46 million
Feb 5, 6 PM $ 0.00015
-15.37%
$ 149,726 $ 1.45 million
Feb 5, 5 PM $ 0.000175
-6.72%
$ 175,092 $ 1.45 million
Feb 5, 4 PM $ 0.000187
-6.62%
$ 187,435 $ 1.42 million
Feb 5, 3 PM $ 0.000201
-2.76%
$ 201,139 $ 1.41 million
Feb 5, 2 PM $ 0.000207
+13.71%
$ 207,016 $ 1.39 million
Feb 5, 1 PM $ 0.000182
-7.64%
$ 181,816 $ 1.35 million
Feb 5, 12 PM $ 0.000199
-17.32%
$ 199,028 $ 1.32 million
Feb 5, 11 AM $ 0.000242
-9.36%
$ 242,143 $ 1.28 million
Feb 5, 10 AM $ 0.000269
-10.44%
$ 268,739 $ 1.25 million
Feb 5, 9 AM $ 0.0003
-2.19%
$ 300,080 $ 1.2 million
Feb 5, 8 AM $ 0.000309
+8.05%
$ 312,351 $ 1.19 million
Feb 5, 7 AM $ 0.000323
+7.22%
$ 323,380 $ 1.15 million
Feb 5, 6 AM $ 0.000302
+3.62%
$ 302,252 $ 1.14 million
Feb 5, 5 AM $ 0.000292
-7.14%
$ 291,711 $ 1.13 million
Feb 5, 4 AM $ 0.000319
-1.32%
$ 318,812 $ 1.12 million
Feb 5, 3 AM $ 0.000323
-6.72%
$ 322,519 $ 1.11 million
Feb 5, 2 AM $ 0.000343
-10.88%
$ 343,231 $ 1.08 million
Feb 5, 1 AM $ 0.000387
-5.20%
$ 387,338 $ 1.06 million
Feb 5, 12 AM $ 0.00041
+4.58%
$ 409,665 $ 1.05 million
Feb 4, 11 PM $ 0.000393
+2.22%
$ 393,195 $ 1.04 million
Feb 4, 10 PM $ 0.000365
+4.68%
$ 365,092 $ 180,337
Feb 4, 9 PM $ 0.000351
-7.26%
$ 350,935 $ 1.02 million
Feb 4, 8 PM $ 0.000379
-6.97%
$ 378,653 $ 1.02 million
Feb 4, 7 PM $ 0.000406
+8.40%
$ 406,277 $ 1.01 million
Feb 4, 6 PM $ 0.000375
+2.77%
$ 375,467 $ 1 million
Feb 4, 5 PM $ 0.00037
+5.65%
$ 380,234 $ 992,784
Feb 4, 4 PM $ 0.00035
-4.94%
$ 357,918 $ 980,171
Feb 4, 3 PM $ 0.000368
-0.09%
$ 367,991 $ 964,669
Feb 4, 12 PM $ 0.00044
+3.41%
$ 439,778 $ 799,806
Feb 4, 11 AM $ 0.000426
-2.26%
$ 425,648 $ 794,541
Feb 4, 10 AM $ 0.000435
-7.04%
$ 435,145 $ 772,622
Feb 4, 9 AM $ 0.000468
+6.19%
$ 468,197 $ 748,952
Feb 4, 8 AM $ 0.000334
-13.48%
$ 334,311 $ 565,788
Feb 4, 7 AM $ 0.000386
-0.76%
$ 386,477 $ 518,101
Feb 4, 6 AM $ 0.000389
-8.62%
$ 389,173 $ 497,525
Feb 4, 5 AM $ 0.000424
-1.62%
$ 425,457 $ 470,750
Feb 4, 4 AM $ 0.000438
-14.82%
$ 439,719 $ 431,988