如果所有人都错了呢 Historical Data

Fish
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 13,261 $ 5,880
Yesterday $ 0.0000137
+3.51%
$ -- $ 7,595
May 28, 2026 $ 0.0000164
+26.55%
$ -- $ 176
May 27, 2026 $ 0.0000146
-0.76%
$ 14,627 $ 35
May 26, 2026 $ 0.0000148
+4.62%
$ -- $ 1,093
May 25, 2026 $ 0.0000147
-2.39%
$ -- $ 984
May 24, 2026 $ 0.0000163
-6.92%
$ -- $ 48
May 23, 2026 $ 0.0000188
-7.74%
$ 18,824 $ 1,285
May 22, 2026 $ 0.0000204
+38.48%
$ 20,402 $ 2,474
May 21, 2026 $ 0.0000147
-16.07%
$ 14,733 $ 654
May 20, 2026 $ 0.000018
-3.72%
$ 17,978 $ 597
May 19, 2026 $ 0.0000187
-1.87%
$ 18,672 $ 62
May 18, 2026 $ 0.0000189
-0.67%
$ 18,949 $ 1,480
May 17, 2026 $ 0.0000211
-3.27%
$ -- $ 538
May 16, 2026 $ 0.0000216
+1.14%
$ 21,573 $ 762
May 15, 2026 $ 0.0000232
+3.38%
$ 23,170 $ 337
May 14, 2026 $ 0.0000236
+8.47%
$ -- $ 1,976
May 13, 2026 $ 0.0000218
-5.11%
$ 21,797 $ 1,328
May 12, 2026 $ 0.0000227
+7.03%
$ 22,677 $ 43
May 11, 2026 $ 0.0000194
-16.01%
$ -- $ 1,346
May 10, 2026 $ 0.0000247
+9.00%
$ -- $ 261
May 9, 2026 $ 0.0000227
-0.60%
$ 22,678 $ 180
May 8, 2026 $ 0.0000225
+7.78%
$ 22,486 $ 3,075
May 7, 2026 $ 0.0000209
-26.96%
$ 20,899 $ 11,731
May 6, 2026 $ 0.0000266
+6.61%
$ -- $ 1,118
May 5, 2026 $ 0.0000264
+6.80%
$ -- $ 3,148
May 4, 2026 $ 0.0000239
-19.13%
$ -- $ 3,608
May 3, 2026 $ 0.0000294
+29.41%
$ 29,414 $ 1,961
May 2, 2026 $ 0.0000215
-2.23%
$ -- $ 562
May 1, 2026 $ 0.000024
+1.30%
$ 24,032 $ 20
Apr 30, 2026 $ 0.0000222
-1.10%
$ -- $ 244
Apr 29, 2026 $ 0.0000227
+5.45%
$ -- $ 668
Apr 28, 2026 $ 0.0000225
+4.75%
$ -- $ 272
Apr 27, 2026 $ 0.0000215
+2.01%
$ -- $ 401
Apr 26, 2026 $ 0.0000224
+5.79%
$ -- $ 109
Apr 25, 2026 $ 0.0000222
-2.01%
$ -- $ 100
Apr 23, 2026 $ 0.0000227
-9.69%
$ -- $ 304
Apr 22, 2026 $ 0.0000254
+12.38%
$ 25,370 $ 3,569
Apr 21, 2026 $ 0.0000217
-1.01%
$ -- $ 147
Apr 20, 2026 $ 0.0000215
+1.21%
$ 21,547 $ 2,406
Apr 19, 2026 $ 0.0000209
-3.03%
$ -- $ 414
Apr 18, 2026 $ 0.000022
+28.25%
$ 21,988 $ 4,245
Apr 17, 2026 $ 0.0000205
-0.16%
$ 20,452 $ 1,296
Apr 16, 2026 $ 0.0000204
-1.57%
$ -- $ 658
Apr 15, 2026 $ 0.0000207
-20.59%
$ 20,695 $ 2,777
Apr 14, 2026 $ 0.0000252
+24.76%
$ 25,250 $ 1,726
Apr 13, 2026 $ 0.0000202
-2.10%
$ 20,232 $ 753
Apr 12, 2026 $ 0.0000211
+7.26%
$ 21,098 $ 1,373
Apr 11, 2026 $ 0.0000196
-7.24%
$ 19,670 $ 376
Apr 10, 2026 $ 0.0000211
+4.94%
$ 21,132 $ 4,275
Download