如果所有人都错了呢 Historical Data

Fish
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000218
+0.00%
$ 21,750 $ 26
Apr 18, 2026 $ 0.000022
+28.25%
$ 21,988 $ 4,245
Apr 17, 2026 $ 0.0000205
-0.16%
$ 20,452 $ 1,296
Apr 16, 2026 $ 0.0000204
-1.57%
$ -- $ 658
Apr 15, 2026 $ 0.0000207
-20.59%
$ 20,695 $ 2,777
Apr 14, 2026 $ 0.0000252
+24.76%
$ 25,250 $ 1,726
Apr 13, 2026 $ 0.0000202
-2.10%
$ 20,232 $ 753
Apr 12, 2026 $ 0.0000211
+7.26%
$ 21,098 $ 1,373
Apr 11, 2026 $ 0.0000196
-7.24%
$ 19,670 $ 376
Apr 10, 2026 $ 0.0000211
+4.94%
$ 21,132 $ 4,275
Apr 9, 2026 $ 0.0000202
-11.04%
$ 20,191 $ 2,055
Apr 8, 2026 $ 0.0000225
-11.40%
$ 22,512 $ 36,563
Apr 7, 2026 $ 0.0000246
+26.65%
$ 24,595 $ 24,162
Apr 6, 2026 $ 0.0000193
-6.89%
$ 19,263 $ 1,873
Apr 5, 2026 $ 0.0000212
+7.22%
$ 21,157 $ 1,136
Apr 4, 2026 $ 0.0000189
+7.07%
$ 18,900 $ 71
Apr 3, 2026 $ 0.0000176
-2.38%
$ 17,647 $ 3,355
Apr 2, 2026 $ 0.0000181
-14.65%
$ 18,055 $ 6,807
Apr 1, 2026 $ 0.0000213
-5.91%
$ 21,305 $ 13,683
Mar 31, 2026 $ 0.0000234
-14.71%
$ 23,442 $ 1,721
Mar 30, 2026 $ 0.0000274
+17.73%
$ 27,418 $ 5,891
Mar 29, 2026 $ 0.0000249
-4.19%
$ 24,909 $ 3,344
Mar 28, 2026 $ 0.0000282
+13.68%
$ 28,177 $ 536
Mar 27, 2026 $ 0.0000248
-12.09%
$ 24,765 $ 3,256
Mar 26, 2026 $ 0.0000275
-14.76%
$ 27,497 $ 3,979
Mar 25, 2026 $ 0.0000319
-4.41%
$ 31,860 $ 2,835
Mar 24, 2026 $ 0.0000338
-4.13%
$ 33,796 $ 3,854
Mar 23, 2026 $ 0.0000353
-6.32%
$ 35,271 $ 4,239
Mar 22, 2026 $ 0.0000374
-5.31%
$ 37,436 $ 12,668
Mar 21, 2026 $ 0.0000377
-6.83%
$ 37,729 $ 8,677
Mar 20, 2026 $ 0.0000401
+1.95%
$ 40,071 $ 24,140
Mar 19, 2026 $ 0.0000401
-7.10%
$ 40,137 $ 8,963
Mar 18, 2026 $ 0.0000437
+4.45%
$ 43,684 $ 43,470
Mar 17, 2026 $ 0.0000414
-18.05%
$ 41,412 $ 27,776
Mar 16, 2026 $ 0.0000505
+13.40%
$ 50,514 $ 5,419
Mar 15, 2026 $ 0.0000442
-15.28%
$ 44,242 $ 6,041
Mar 14, 2026 $ 0.0000512
-24.78%
$ 51,244 $ 19,835
Mar 13, 2026 $ 0.000054
+26.35%
$ 53,985 $ 35,057
Mar 12, 2026 $ 0.0000427
-1.50%
$ 42,735 $ 13,367
Mar 11, 2026 $ 0.0000435
-1.29%
$ 43,453 $ 34,677
Mar 10, 2026 $ 0.0000445
+14.95%
$ 44,529 $ 44,854
Mar 9, 2026 $ 0.0000388
+12.56%
$ 38,772 $ 17,777
Mar 8, 2026 $ 0.0000343
-24.65%
$ 34,328 $ 31,388
Mar 7, 2026 $ 0.0000457
-14.22%
$ 45,679 $ 41,864
Mar 6, 2026 $ 0.0000535
+13.83%
$ 53,468 $ 4,969
Mar 5, 2026 $ 0.0000498
-3.10%
$ -- $ 4,049
Mar 4, 2026 $ 0.0000522
-2.65%
$ 52,203 $ 11,052
Mar 3, 2026 $ 0.0000496
+8.03%
$ 49,557 $ 558
Mar 2, 2026 $ 0.000046
+0.10%
$ 45,969 $ 5,140
Mar 1, 2026 $ 0.0000458
-0.92%
$ 45,837 $ 5,218
Download