如果所有人都错了呢 Historical Data

Fish Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00051
+9.25%
$ 510,077 $ 383,599
Feb 4, 2 AM $ 0.000467
-9.52%
$ 466,829 $ 2.27 million
Feb 4, 1 AM $ 0.00051
-5.08%
$ 498,617 $ 2.23 million
Feb 4, 12 AM $ 0.000536
-0.72%
$ 535,818 $ 2.21 million
Feb 3, 11 PM $ 0.000543
+1.78%
$ 542,672 $ 2.19 million
Feb 3, 10 PM $ 0.000533
+5.95%
$ 533,163 $ 2.16 million
Feb 3, 9 PM $ 0.000503
-17.09%
$ 493,876 $ 2.11 million
Feb 3, 8 PM $ 0.000614
-6.05%
$ 613,802 $ 1.99 million
Feb 3, 7 PM $ 0.000649
-8.66%
$ 649,445 $ 1.96 million
Feb 3, 6 PM $ 0.000711
+7.57%
$ 710,947 $ 1.92 million
Feb 3, 5 PM $ 0.000661
-8.97%
$ 660,773 $ 1.85 million
Feb 3, 4 PM $ 0.000726
-7.62%
$ 725,866 $ 1.8 million
Feb 3, 3 PM $ 0.000786
-2.15%
$ 788,791 $ 1.76 million
Feb 3, 2 PM $ 0.000805
-1.47%
$ 804,943 $ 1.69 million
Feb 3, 1 PM $ 0.000817
+3.27%
$ 816,857 $ 1.55 million
Feb 3, 12 PM $ 0.000792
-0.53%
$ 794,272 $ 1.48 million
Feb 3, 11 AM $ 0.000806
-8.67%
$ 805,866 $ 1.43 million
Feb 3, 10 AM $ 0.000885
-0.48%
$ 892,612 $ 1.3 million
Feb 2, 3 PM $ 0.000825
-6.17%
$ 824,651 $ 1.23 million
Feb 2, 2 PM $ 0.000824
-14.47%
$ 823,681 $ 1.12 million
Feb 2, 1 PM $ 0.000951
-4.79%
$ 950,922 $ 1.06 million
Feb 2, 12 PM $ 0.000992
-8.90%
$ 991,904 $ 981,176
Feb 2, 11 AM $ 0.00109
-6.84%
$ 1.08 million $ 912,696
Feb 2, 10 AM $ 0.00118
+10.24%
$ 1.16 million $ 863,699
Feb 2, 5 AM $ 0.0011
-0.17%
$ 1.1 million $ 321,354
Feb 2, 4 AM $ 0.00111
+2.91%
$ 1.11 million $ 285,825
Feb 2, 3 AM $ 0.00109
+4.47%
$ 1.09 million $ 250,960
Feb 2, 2 AM $ 0.00104
+1.77%
$ 1.04 million $ 1.25 million
Feb 2, 1 AM $ 0.000984
+0.94%
$ 984,485 $ 1.05 million
Feb 2, 12 AM $ 0.000977
-7.49%
$ 976,935 $ 1.17 million
Feb 1, 11 PM $ 0.00105
-8.73%
$ 1.05 million $ 1.11 million
Feb 1, 10 PM $ 0.00115
-0.59%
$ 1.15 million $ 1.09 million
Feb 1, 9 PM $ 0.00116
+6.28%
$ 1.16 million $ 1.08 million
Feb 1, 8 PM $ 0.00109
+1.57%
$ 1.09 million $ 1.06 million
Feb 1, 7 PM $ 0.00108
-0.71%
$ 1.08 million $ 1.05 million
Feb 1, 6 PM $ 0.00108
+5.33%
$ 1.08 million $ 1.04 million
Feb 1, 5 PM $ 0.00102
-6.44%
$ 1.02 million $ 1.02 million
Feb 1, 4 PM $ 0.00109
+8.83%
$ 1.09 million $ 945,353
Feb 1, 3 PM $ 0.000998
-5.80%
$ 997,573 $ 914,005
Feb 1, 2 PM $ 0.00106
+1.37%
$ 1.06 million $ 865,646
Feb 1, 1 PM $ 0.00105
+4.46%
$ 1.05 million $ 843,678
Feb 1, 12 PM $ 0.001
-3.29%
$ 1 million $ 818,790
Feb 1, 11 AM $ 0.00104
+0.72%
$ 1.01 million $ 789,536
Feb 1, 10 AM $ 0.00103
-5.08%
$ 1.03 million $ 753,801
Feb 1, 9 AM $ 0.00108
-0.47%
$ 1.08 million $ 697,347
Feb 1, 8 AM $ 0.00108
+5.26%
$ 1.08 million $ 655,362
Feb 1, 7 AM $ 0.00103
-13.99%
$ 1.03 million $ 553,176
Feb 1, 6 AM $ 0.00119
+1.99%
$ 1.19 million $ 500,174
Feb 1, 5 AM $ 0.00117
-9.75%
$ 1.17 million $ 467,914
Feb 1, 4 AM $ 0.0013
+16.74%
$ 1.3 million $ 412,034