如果所有人都错了呢 Historical Data

Fish Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00112
-6.71%
$ 1.12 million $ 307,432
Feb 1, 2 AM $ 0.0012
-11.36%
$ 1.2 million $ 5.22 million
Feb 1, 1 AM $ 0.00137
+5.41%
$ 1.37 million $ 5.16 million
Feb 1, 12 AM $ 0.00128
+15.88%
$ 1.28 million $ 5.11 million
Jan 31, 11 PM $ 0.0011
-4.57%
$ 1.1 million $ 5.04 million
Jan 31, 10 PM $ 0.00116
+0.30%
$ 1.16 million $ 4.99 million
Jan 31, 9 PM $ 0.00116
+6.23%
$ 1.16 million $ 4.99 million
Jan 31, 8 PM $ 0.00109
+1.03%
$ 1.09 million $ 4.97 million
Jan 31, 7 PM $ 0.00108
+10.24%
$ 1.08 million $ 4.95 million
Jan 31, 6 PM $ 0.000962
+12.97%
$ 962,072 $ 4.86 million
Jan 31, 5 PM $ 0.000852
-9.49%
$ 849,238 $ 4.82 million
Jan 31, 4 PM $ 0.000943
-6.47%
$ 942,579 $ 4.77 million
Jan 31, 3 PM $ 0.00101
+10.42%
$ 1.01 million $ 4.71 million
Jan 31, 2 PM $ 0.000911
+9.92%
$ 917,975 $ 4.61 million
Jan 31, 1 PM $ 0.000827
-17.22%
$ 878,022 $ 4.54 million
Jan 31, 12 PM $ 0.001
+12.78%
$ 999,519 $ 4.49 million
Jan 31, 11 AM $ 0.000882
-0.33%
$ 877,685 $ 4.41 million
Jan 31, 10 AM $ 0.000886
-24.61%
$ 866,150 $ 4.34 million
Jan 31, 9 AM $ 0.00118
-3.38%
$ 1.18 million $ 4.12 million
Jan 31, 8 AM $ 0.00122
-11.57%
$ 1.22 million $ 4.04 million
Jan 31, 7 AM $ 0.00138
+50.11%
$ 1.29 million $ 3.82 million
Jan 31, 6 AM $ 0.000918
+16.87%
$ 918,326 $ 3.43 million
Jan 31, 5 AM $ 0.000786
-2.31%
$ 785,818 $ 3.3 million
Jan 31, 4 AM $ 0.0008
+4.41%
$ 799,693 $ 3.18 million
Jan 30, 7 AM $ 0.00119
+10.05%
$ 1.19 million $ 2.55 million
Jan 30, 6 AM $ 0.00108
-12.36%
$ 1.08 million $ 2.46 million
Jan 30, 5 AM $ 0.00123
+20.16%
$ 1.23 million $ 2.3 million
Jan 30, 4 AM $ 0.00099
+71.00%
$ 990,165 $ 1.78 million
Jan 30, 3 AM $ 0.000577
-3.35%
$ 577,059 $ 1.61 million
Jan 30, 2 AM $ 0.000597
+9.33%
$ 597,285 $ 5.79 million
Jan 29, 5 AM $ 0.00133
-20.89%
$ 1.33 million $ 2.55 million
Jan 29, 4 AM $ 0.00168
+3.57%
$ 1.68 million $ 2.39 million
Jan 29, 3 AM $ 0.00157
+1.95%
$ 1.56 million $ 2.23 million
Jan 29, 2 AM $ 0.00153
-8.36%
$ 1.53 million $ 12.84 million
Jan 29, 1 AM $ 0.00167
-13.72%
$ 1.67 million $ 12.6 million
Jan 29, 12 AM $ 0.00193
-6.70%
$ 1.93 million $ 12.37 million
Jan 28, 11 PM $ 0.00207
-14.36%
$ 2.07 million $ 12.19 million
Jan 28, 5 PM $ 0.000918
-2.45%
$ 918,450 $ 8.09 million
Jan 28, 4 PM $ 0.000944
+10.06%
$ 943,967 $ 8.04 million
Jan 28, 10 AM $ 0.0₅667
+0.00%
$ 6,671 $ 1,619
Jan 28, 2 AM $ 0.0₅583
-0.02%
$ 5,831 $ 10,048
Jan 27, 9 PM $ 0.0₅597
+0.00%
$ 5,966 $ 9,936
Jan 27, 8 PM $ 0.0₅595
+1.32%
$ 5,948 $ 9,940
Jan 27, 11 AM $ 0.0₅519
+0.00%
$ 5,188 $ 9,460
Jan 27, 9 AM $ 0.0₅527
+0.00%
$ 5,270 $ 9,514
Jan 26, 3 PM $ 0.0₅53
+0.57%
$ 5,301 $ 12,055
Jan 26, 2 PM $ 0.0₅527
-3.35%
$ 5,274 $ 12,028
Jan 26, 8 AM $ 0.0000102
+0.00%
$ 10,191 $ 8,798
Jan 26, 1 AM $ 0.0000113
+8.67%
$ 11,330 $ 192,112
Jan 26, 12 AM $ 0.0000104
+1.74%
$ 10,385 $ 189,640