如果所有人都错了呢 Historical Data

Fish Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000107
-0.98%
$ -- $ 188,612
Jan 25, 4 PM $ 0.0000177
-10.38%
$ -- $ 183,546
Jan 25, 3 PM $ 0.0000206
-3.99%
$ -- $ 179,187
Jan 25, 2 PM $ 0.0000215
-12.60%
$ -- $ 177,477
Jan 25, 1 PM $ 0.0000239
-1.00%
$ -- $ 173,647
Jan 25, 12 PM $ 0.0000253
+1.95%
$ -- $ 168,481
Jan 25, 11 AM $ 0.0000255
-6.54%
$ -- $ 165,161
Jan 25, 10 AM $ 0.0000277
+4.10%
$ -- $ 161,190
Jan 25, 9 AM $ 0.0000267
-1.11%
$ -- $ 157,999
Jan 25, 8 AM $ 0.0000258
-11.23%
$ -- $ 154,775
Jan 25, 7 AM $ 0.0000293
+10.25%
$ -- $ 150,838
Jan 25, 6 AM $ 0.0000279
-6.03%
$ -- $ 144,162
Jan 25, 5 AM $ 0.0000299
+0.00%
$ -- $ 130,269
Jan 25, 4 AM $ 0.0000293
-1.74%
$ -- $ 125,941
Jan 25, 3 AM $ 0.0000311
-4.93%
$ -- $ 121,677
Jan 25, 12 AM $ 0.0000343
+9.54%
$ -- $ 3.81 million
Jan 24, 11 PM $ 0.0000327
+0.16%
$ -- $ 3.81 million
Jan 24, 10 PM $ 0.0000327
-1.69%
$ -- $ 3.8 million
Jan 24, 9 PM $ 0.0000331
-4.05%
$ -- $ 3.8 million
Jan 24, 6 PM $ 0.0000334
+5.39%
$ -- $ 3.79 million
Jan 24, 5 PM $ 0.0000323
-3.25%
$ -- $ 3.78 million
Jan 24, 4 PM $ 0.0000333
+2.05%
$ -- $ 3.78 million
Jan 24, 3 PM $ 0.000033
-2.07%
$ -- $ 3.75 million
Jan 24, 2 PM $ 0.0000336
-1.37%
$ -- $ 3.73 million
Download