Yu Coin Historical Data

YUCJ
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.168
+7.58%
$ -- $ 191
Oct 2023 $ 0.156
+41.87%
$ 5.06 billion $ 85
Jun 2023 $ 0.11
-7.21%
$ -- $ 4,938
May 2023 $ 0.118
+17.53%
$ 3.83 billion $ 7,568
Dec 2022 $ 0.105
+0.13%
$ -- $ 31
Nov 2022 $ 0.106
-6.52%
$ -- $ 1.62 million
Oct 2022 $ 0.113
-6.87%
$ 3.67 billion $ 1.58 million
Sep 2022 $ 0.122
-19.34%
$ 3.95 billion $ 4.76 million
Aug 2022 $ 0.151
-4.56%
$ -- $ 9.93 million
Jul 2022 $ 0.158
-6.81%
$ 5.13 billion $ 3.11 million
Download