Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yu Coin Historical Data

YUCJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.168
+0.00%
$-- $22
Nov 15, 2023 $0.168
+0.00%
$5.44 billion $22
Nov 11, 2023 $0.185
+0.00%
$-- $5
Nov 10, 2023 $0.185
+14.91%
$5.99 billion $37
Nov 9, 2023 $0.161
+0.00%
$5.21 billion $38
Nov 3, 2023 $0.158
+0.53%
$5.11 billion $3
Nov 2, 2023 $0.157
+0.27%
$5.08 billion $56
Nov 1, 2023 $0.156
+0.04%
$-- $7
Oct 31, 2023 $0.156
+11.32%
$5.06 billion $9
Oct 30, 2023 $0.14
+0.15%
$4.54 billion $7
Oct 25, 2023 $0.135
-0.16%
$-- $16
Oct 24, 2023 $0.135
+8.68%
$4.38 billion $27
Oct 21, 2023 $0.11
+0.14%
$-- $3
Oct 20, 2023 $0.11
+0.44%
$3.56 billion $18
Oct 9, 2023 $0.11
+1.13%
$-- $2
Oct 8, 2023 $0.109
-0.90%
$3.53 billion $2
Jun 7, 2023 $0.11
-0.08%
$-- $4
Jun 6, 2023 $0.11
+0.14%
$3.56 billion $15
Jun 5, 2023 $0.11
-3.52%
$3.56 billion $17
Jun 4, 2023 $0.114
-0.06%
$3.69 billion $2
Jun 3, 2023 $0.114
-3.52%
$3.69 billion $5
Jun 2, 2023 $0.118
+0.05%
$-- $7
Jun 1, 2023 $0.118
-0.31%
$3.82 billion $4,888
May 31, 2023 $0.118
+3.46%
$3.83 billion $7,072
May 27, 2023 $0.127
+0.84%
$-- $0
May 26, 2023 $0.126
+0.36%
$4.09 billion $0
May 25, 2023 $0.126
+41.56%
$4.07 billion $130
May 24, 2023 $0.114
-0.76%
$3.7 billion $6
May 23, 2023 $0.115
-1.68%
$3.73 billion $8
May 22, 2023 $0.117
-0.80%
$3.79 billion $57
May 21, 2023 $0.118
+32.47%
$3.83 billion $12
May 20, 2023 $0.0891
-2.89%
$2.89 billion $117
May 19, 2023 $0.0918
-32.10%
$2.97 billion $4
May 18, 2023 $0.135
+47.54%
$4.38 billion $8
May 17, 2023 $0.0917
-1.37%
$2.97 billion $13
May 16, 2023 $0.093
-7.70%
$3.01 billion $142
Dec 10, 2022 $0.105
-0.03%
$-- $14
Dec 2, 2022 $0.105
+0.06%
$-- $7
Dec 1, 2022 $0.105
+0.10%
$3.39 billion $9
Nov 30, 2022 $0.106
-0.03%
$-- $18
Nov 29, 2022 $0.106
+0.07%
$3.44 billion $18
Nov 26, 2022 $0.107
+0.02%
$-- $9
Nov 25, 2022 $0.107
+0.18%
$3.45 billion $17,222
Nov 24, 2022 $0.106
+0.20%
$3.44 billion $97,793
Nov 23, 2022 $0.106
+0.30%
$3.44 billion $96,650
Nov 22, 2022 $0.106
-0.32%
$3.43 billion $38,732
Nov 21, 2022 $0.106
-2.45%
$3.44 billion $40,539
Nov 20, 2022 $0.109
+2.06%
$3.53 billion $103,907
Nov 19, 2022 $0.107
-0.41%
$3.45 billion $51,751
Nov 18, 2022 $0.107
+0.66%
$3.47 billion $102,322
Download