Yu Coin Historical Data

YUCJ
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.168
+0.00%
$ -- $ 45
Nov 6 $ 0.185
+14.91%
$ -- $ 81
Oct 30 $ 0.158
+12.63%
$ -- $ 81
Oct 23 $ 0.135
+8.46%
$ -- $ 43
Oct 16 $ 0.11
+0.57%
$ -- $ 22
Oct 9 $ 0.11
+1.13%
$ -- $ 2
Jun 5 $ 0.11
-3.48%
$ -- $ 36
May 29 $ 0.114
-0.52%
$ 3.69 billion $ 11,974
May 22 $ 0.127
+7.63%
$ -- $ 200
May 15 $ 0.0891
-11.51%
$ 3.83 billion $ 284
Dec 5 $ 0.105
-0.03%
$ -- $ 14
Nov 28 $ 0.105
-1.21%
$ -- $ 53
Nov 21 $ 0.107
-2.15%
$ -- $ 290,944
Nov 14 $ 0.107
-0.29%
$ 3.53 billion $ 406,909
Nov 7 $ 0.107
-6.39%
$ 3.47 billion $ 444,077
Oct 31 $ 0.114
-0.67%
$ 3.7 billion $ 367,281
Oct 24 $ 0.115
-4.79%
$ 3.73 billion $ 540,849
Oct 17 $ 0.121
+1.23%
$ 3.92 billion $ 276,181
Oct 10 $ 0.12
+2.71%
$ 3.87 billion $ 167,014
Oct 3 $ 0.116
-0.29%
$ 3.77 billion $ 400,350
Sep 26 $ 0.117
-11.34%
$ 3.78 billion $ 387,356
Sep 19 $ 0.131
+12.19%
$ 4.26 billion $ 451,451
Sep 12 $ 0.117
-8.64%
$ 4.16 billion $ 1.06 million
Sep 5 $ 0.128
-9.01%
$ 4.61 billion $ 1.79 million
Aug 29 $ 0.141
-6.54%
$ -- $ 2.23 million
Aug 22 $ 0.151
-13.89%
$ -- $ 2.85 million
Aug 15 $ 0.175
+3.25%
$ -- $ 2.46 million
Aug 8 $ 0.17
+9.70%
$ -- $ 2.34 million
Aug 1 $ 0.164
+3.49%
$ -- $ 1.2 million
Jul 25 $ 0.158
-4.51%
$ -- $ 1.51 million
Jul 18 $ 0.166
-2.41%
$ 5.37 billion $ 1.59 million
Download