Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yu Coin Historical Data

YUCJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13 $0.168
+0.00%
$-- $45
Nov 6 $0.185
+14.91%
$-- $81
Oct 30 $0.158
+12.63%
$-- $81
Oct 23 $0.135
+8.46%
$-- $43
Oct 16 $0.11
+0.57%
$-- $22
Oct 9 $0.11
+1.13%
$-- $2
Jun 5 $0.11
-3.48%
$-- $36
May 29 $0.114
-0.52%
$3.69 billion $11,974
May 22 $0.127
+7.63%
$-- $200
May 15 $0.0891
-11.51%
$3.83 billion $284
Dec 5 $0.105
-0.03%
$-- $14
Nov 28 $0.105
-1.21%
$-- $53
Nov 21 $0.107
-2.15%
$-- $290,944
Nov 14 $0.107
-0.29%
$3.53 billion $406,909
Nov 7 $0.107
-6.39%
$3.47 billion $444,077
Oct 31 $0.114
-0.67%
$3.7 billion $367,281
Oct 24 $0.115
-4.79%
$3.73 billion $540,849
Oct 17 $0.121
+1.23%
$3.92 billion $276,181
Oct 10 $0.12
+2.71%
$3.87 billion $167,014
Oct 3 $0.116
-0.29%
$3.77 billion $400,350
Sep 26 $0.117
-11.34%
$3.78 billion $387,356
Sep 19 $0.131
+12.19%
$4.26 billion $451,451
Sep 12 $0.117
-8.64%
$4.16 billion $1.06 million
Sep 5 $0.128
-9.01%
$4.61 billion $1.79 million
Aug 29 $0.141
-6.54%
$-- $2.23 million
Aug 22 $0.151
-13.89%
$-- $2.85 million
Aug 15 $0.175
+3.25%
$-- $2.46 million
Aug 8 $0.17
+9.70%
$-- $2.34 million
Aug 1 $0.164
+3.49%
$-- $1.2 million
Jul 25 $0.158
-4.51%
$-- $1.51 million
Jul 18 $0.166
-2.41%
$5.37 billion $1.59 million
Download