Yu Coin Historical Data

YUCJ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.121
+0.31%
$ 3.93 billion $ 34,577
Sep 27, 2022 $ 0.121
-2.74%
$ 3.92 billion $ 50,187
Sep 26, 2022 $ 0.124
-5.50%
$ 4.03 billion $ 33,994
Sep 25, 2022 $ 0.132
+0.19%
$ 4.26 billion $ 58,917
Sep 24, 2022 $ 0.131
-0.01%
$ 4.26 billion $ 57,352
Sep 23, 2022 $ 0.131
-0.83%
$ 4.26 billion $ 59,594
Sep 22, 2022 $ 0.133
+0.22%
$ 4.29 billion $ 57,913
Sep 21, 2022 $ 0.132
-11.70%
$ -- $ 55,610
Sep 20, 2022 $ 0.15
+28.79%
$ 4.85 billion $ 55,805
Sep 19, 2022 $ 0.116
-0.80%
$ 3.76 billion $ 165,176
Sep 18, 2022 $ 0.117
-0.50%
$ 3.79 billion $ 163,632
Sep 17, 2022 $ 0.118
+0.17%
$ 3.81 billion $ 153,618
Sep 16, 2022 $ 0.117
-1.51%
$ 3.8 billion $ 114,447
Sep 15, 2022 $ 0.119
+0.25%
$ 3.86 billion $ 22,606
Sep 14, 2022 $ 0.119
-4.39%
$ 3.86 billion $ 56,894
Sep 13, 2022 $ 0.125
-3.02%
$ 4.03 billion $ 266,316
Sep 12, 2022 $ 0.128
+0.16%
$ 4.16 billion $ 284,597
Sep 11, 2022 $ 0.128
-2.40%
$ 4.15 billion $ 220,743
Sep 10, 2022 $ 0.131
+0.95%
$ 4.25 billion $ 230,616
Sep 9, 2022 $ 0.13
-3.49%
$ 4.21 billion $ 252,332
Sep 8, 2022 $ 0.135
+0.56%
$ 4.37 billion $ 210,820
Sep 7, 2022 $ 0.134
-5.74%
$ 4.34 billion $ 65,344
Sep 6, 2022 $ 0.142
-0.11%
$ 4.6 billion $ 369,150
Sep 5, 2022 $ 0.142
+0.98%
$ 4.61 billion $ 444,244
Sep 4, 2022 $ 0.141
-0.58%
$ 4.56 billion $ 326,779
Sep 3, 2022 $ 0.142
-2.50%
$ 4.59 billion $ 317,899
Sep 2, 2022 $ 0.145
-4.98%
$ 4.71 billion $ 339,827
Sep 1, 2022 $ 0.153
+1.15%
$ 4.95 billion $ 165,891
Aug 31, 2022 $ 0.151
+0.68%
$ 4.9 billion $ 258,215
Aug 30, 2022 $ 0.15
-0.80%
$ 4.86 billion $ 431,280
Aug 29, 2022 $ 0.151
+0.45%
$ 4.9 billion $ 392,028
Aug 28, 2022 $ 0.151
-0.55%
$ 4.88 billion $ 416,299
Aug 27, 2022 $ 0.152
+0.17%
$ 4.91 billion $ 422,505
Aug 26, 2022 $ 0.151
-1.44%
$ 4.9 billion $ 559,495
Aug 25, 2022 $ 0.153
-4.53%
$ 4.97 billion $ 441,026
Aug 24, 2022 $ 0.161
-6.86%
$ 5.2 billion $ 229,517
Aug 23, 2022 $ 0.173
+1.70%
$ 5.59 billion $ 384,694
Aug 22, 2022 $ 0.17
-3.05%
$ 5.5 billion $ 394,407
Aug 21, 2022 $ 0.175
+1.48%
$ 5.67 billion $ 390,951
Aug 20, 2022 $ 0.172
+3.95%
$ 5.59 billion $ 377,015
Aug 19, 2022 $ 0.166
-0.80%
$ 5.37 billion $ 265,711
Aug 18, 2022 $ 0.167
-1.61%
$ 5.42 billion $ 357,708
Aug 17, 2022 $ 0.17
-0.60%
$ 5.51 billion $ 339,767
Aug 16, 2022 $ 0.171
-1.30%
$ 5.54 billion $ 357,957
Aug 15, 2022 $ 0.173
+2.27%
$ 5.61 billion $ 367,383
Aug 14, 2022 $ 0.17
+0.58%
$ 5.49 billion $ 558,572
Aug 13, 2022 $ 0.169
-0.27%
$ 5.46 billion $ 550,935
Aug 12, 2022 $ 0.169
-0.27%
$ 5.47 billion $ 322,676
Aug 11, 2022 $ 0.169
+6.42%
$ 5.49 billion $ 308,439
Aug 10, 2022 $ 0.159
+0.10%
$ 5.16 billion $ 201,067