Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yu Coin Historical Data

YUCJ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.121
+0.31%
$3.93 billion $34,577
Sep 27, 2022 $0.121
-2.74%
$3.92 billion $50,187
Sep 26, 2022 $0.124
-5.50%
$4.03 billion $33,994
Sep 25, 2022 $0.132
+0.19%
$4.26 billion $58,917
Sep 24, 2022 $0.131
-0.01%
$4.26 billion $57,352
Sep 23, 2022 $0.131
-0.83%
$4.26 billion $59,594
Sep 22, 2022 $0.133
+0.22%
$4.29 billion $57,913
Sep 21, 2022 $0.132
-11.70%
$-- $55,610
Sep 20, 2022 $0.15
+28.79%
$4.85 billion $55,805
Sep 19, 2022 $0.116
-0.80%
$3.76 billion $165,176
Sep 18, 2022 $0.117
-0.50%
$3.79 billion $163,632
Sep 17, 2022 $0.118
+0.17%
$3.81 billion $153,618
Sep 16, 2022 $0.117
-1.51%
$3.8 billion $114,447
Sep 15, 2022 $0.119
+0.25%
$3.86 billion $22,606
Sep 14, 2022 $0.119
-4.39%
$3.86 billion $56,894
Sep 13, 2022 $0.125
-3.02%
$4.03 billion $266,316
Sep 12, 2022 $0.128
+0.16%
$4.16 billion $284,597
Sep 11, 2022 $0.128
-2.40%
$4.15 billion $220,743
Sep 10, 2022 $0.131
+0.95%
$4.25 billion $230,616
Sep 9, 2022 $0.13
-3.49%
$4.21 billion $252,332
Sep 8, 2022 $0.135
+0.56%
$4.37 billion $210,820
Sep 7, 2022 $0.134
-5.74%
$4.34 billion $65,344
Sep 6, 2022 $0.142
-0.11%
$4.6 billion $369,150
Sep 5, 2022 $0.142
+0.98%
$4.61 billion $444,244
Sep 4, 2022 $0.141
-0.58%
$4.56 billion $326,779
Sep 3, 2022 $0.142
-2.50%
$4.59 billion $317,899
Sep 2, 2022 $0.145
-4.98%
$4.71 billion $339,827
Sep 1, 2022 $0.153
+1.15%
$4.95 billion $165,891
Aug 31, 2022 $0.151
+0.68%
$4.9 billion $258,215
Aug 30, 2022 $0.15
-0.80%
$4.86 billion $431,280
Aug 29, 2022 $0.151
+0.45%
$4.9 billion $392,028
Aug 28, 2022 $0.151
-0.55%
$4.88 billion $416,299
Aug 27, 2022 $0.152
+0.17%
$4.91 billion $422,505
Aug 26, 2022 $0.151
-1.44%
$4.9 billion $559,495
Aug 25, 2022 $0.153
-4.53%
$4.97 billion $441,026
Aug 24, 2022 $0.161
-6.86%
$5.2 billion $229,517
Aug 23, 2022 $0.173
+1.70%
$5.59 billion $384,694
Aug 22, 2022 $0.17
-3.05%
$5.5 billion $394,407
Aug 21, 2022 $0.175
+1.48%
$5.67 billion $390,951
Aug 20, 2022 $0.172
+3.95%
$5.59 billion $377,015
Aug 19, 2022 $0.166
-0.80%
$5.37 billion $265,711
Aug 18, 2022 $0.167
-1.61%
$5.42 billion $357,708
Aug 17, 2022 $0.17
-0.60%
$5.51 billion $339,767
Aug 16, 2022 $0.171
-1.30%
$5.54 billion $357,957
Aug 15, 2022 $0.173
+2.27%
$5.61 billion $367,383
Aug 14, 2022 $0.17
+0.58%
$5.49 billion $558,572
Aug 13, 2022 $0.169
-0.27%
$5.46 billion $550,935
Aug 12, 2022 $0.169
-0.27%
$5.47 billion $322,676
Aug 11, 2022 $0.169
+6.42%
$5.49 billion $308,439
Aug 10, 2022 $0.159
+0.10%
$5.16 billion $201,067