Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yu Coin Historical Data

YUCJ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.159
+0.74%
$5.15 billion $198,248
Aug 8, 2022 $0.158
+2.12%
$5.11 billion $198,058
Aug 6, 2022 $0.164
+0.13%
$5.31 billion $152,243
Aug 5, 2022 $0.164
+0.23%
$5.3 billion $150,978
Aug 4, 2022 $0.163
+3.32%
$5.29 billion $132,262
Aug 3, 2022 $0.158
+0.61%
$5.12 billion $279,943
Aug 2, 2022 $0.157
-0.44%
$5.09 billion $234,820
Aug 1, 2022 $0.158
-0.47%
$5.11 billion $253,236
Jul 31, 2022 $0.158
-0.51%
$5.13 billion $249,945
Jul 30, 2022 $0.159
+0.05%
$5.16 billion $257,724
Jul 29, 2022 $0.159
-3.79%
$5.15 billion $240,490
Jul 28, 2022 $0.165
+0.47%
$5.36 billion $221,484
Jul 27, 2022 $0.165
+0.15%
$5.34 billion $101,282
Jul 26, 2022 $0.165
-0.43%
$5.33 billion $356,307
Jul 25, 2022 $0.165
-0.32%
$5.35 billion $85,378
Jul 24, 2022 $0.166
+0.40%
$5.37 billion $658,232
Jul 23, 2022 $0.165
-0.34%
$5.35 billion $81,185
Jul 22, 2022 $0.166
-3.29%
$5.37 billion $84,890
Jul 21, 2022 $0.171
-0.23%
$5.55 billion $251,119
Jul 20, 2022 $0.172
-0.63%
$5.56 billion $275,721
Jul 19, 2022 $0.173
+1.74%
$-- $242,427
Download