Yu Coin Historical Data

YUCJ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.159
+0.74%
$ 5.15 billion $ 198,248
Aug 8, 2022 $ 0.158
+2.12%
$ 5.11 billion $ 198,058
Aug 6, 2022 $ 0.164
+0.13%
$ 5.31 billion $ 152,243
Aug 5, 2022 $ 0.164
+0.23%
$ 5.3 billion $ 150,978
Aug 4, 2022 $ 0.163
+3.32%
$ 5.29 billion $ 132,262
Aug 3, 2022 $ 0.158
+0.61%
$ 5.12 billion $ 279,943
Aug 2, 2022 $ 0.157
-0.44%
$ 5.09 billion $ 234,820
Aug 1, 2022 $ 0.158
-0.47%
$ 5.11 billion $ 253,236
Jul 31, 2022 $ 0.158
-0.51%
$ 5.13 billion $ 249,945
Jul 30, 2022 $ 0.159
+0.05%
$ 5.16 billion $ 257,724
Jul 29, 2022 $ 0.159
-3.79%
$ 5.15 billion $ 240,490
Jul 28, 2022 $ 0.165
+0.47%
$ 5.36 billion $ 221,484
Jul 27, 2022 $ 0.165
+0.15%
$ 5.34 billion $ 101,282
Jul 26, 2022 $ 0.165
-0.43%
$ 5.33 billion $ 356,307
Jul 25, 2022 $ 0.165
-0.32%
$ 5.35 billion $ 85,378
Jul 24, 2022 $ 0.166
+0.40%
$ 5.37 billion $ 658,232
Jul 23, 2022 $ 0.165
-0.34%
$ 5.35 billion $ 81,185
Jul 22, 2022 $ 0.166
-3.29%
$ 5.37 billion $ 84,890
Jul 21, 2022 $ 0.171
-0.23%
$ 5.55 billion $ 251,119
Jul 20, 2022 $ 0.172
-0.63%
$ 5.56 billion $ 275,721
Jul 19, 2022 $ 0.173
+1.74%
$ -- $ 242,427
Download