Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yu Coin Historical Data

YUCJ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.168
+0.00%
$-- $22
Nov 15, 2023 $0.168
+0.00%
$5.44 billion $22
Nov 11, 2023 $0.185
+0.00%
$-- $5
Nov 10, 2023 $0.185
+14.91%
$5.99 billion $37
Nov 9, 2023 $0.161
+0.00%
$5.21 billion $38
Nov 3, 2023 $0.158
+0.53%
$5.11 billion $3
Nov 2, 2023 $0.157
+0.27%
$5.08 billion $56
Nov 1, 2023 $0.156
+0.04%
$-- $7
Oct 31, 2023 $0.156
+11.32%
$5.06 billion $9
Oct 30, 2023 $0.14
+0.15%
$4.54 billion $7
Oct 25, 2023 $0.135
-0.16%
$-- $16
Oct 24, 2023 $0.135
+8.68%
$4.38 billion $27
Oct 21, 2023 $0.11
+0.14%
$-- $3
Oct 20, 2023 $0.11
+0.44%
$3.56 billion $18
Oct 9, 2023 $0.11
+1.13%
$-- $2
Oct 8, 2023 $0.109
-0.90%
$3.53 billion $2
Jun 7, 2023 $0.11
-0.08%
$-- $4
Jun 6, 2023 $0.11
+0.14%
$3.56 billion $15
Jun 5, 2023 $0.11
-3.52%
$3.56 billion $17
Jun 4, 2023 $0.114
-0.06%
$3.69 billion $2
Jun 3, 2023 $0.114
-3.52%
$3.69 billion $5
Jun 2, 2023 $0.118
+0.05%
$-- $7
Jun 1, 2023 $0.118
-0.31%
$3.82 billion $4,888
May 31, 2023 $0.118
+3.46%
$3.83 billion $7,072
May 27, 2023 $0.127
+0.84%
$-- $0
May 26, 2023 $0.126
+0.36%
$4.09 billion $0
May 25, 2023 $0.126
+41.56%
$4.07 billion $130
May 24, 2023 $0.114
-0.76%
$3.7 billion $6
May 23, 2023 $0.115
-1.68%
$3.73 billion $8
May 22, 2023 $0.117
-0.80%
$3.79 billion $57
May 21, 2023 $0.118
+32.47%
$3.83 billion $12
May 20, 2023 $0.0891
-2.89%
$2.89 billion $117
May 19, 2023 $0.0918
-32.10%
$2.97 billion $4
May 18, 2023 $0.135
+47.54%
$4.38 billion $8
May 17, 2023 $0.0917
-1.37%
$2.97 billion $13
May 16, 2023 $0.093
-7.70%
$3.01 billion $142
Dec 10, 2022 $0.105
-0.03%
$-- $14
Dec 2, 2022 $0.105
+0.06%
$-- $7
Dec 1, 2022 $0.105
+0.10%
$3.39 billion $9
Nov 30, 2022 $0.106
-0.03%
$-- $18
Nov 29, 2022 $0.106
+0.07%
$3.44 billion $18
Nov 26, 2022 $0.107
+0.02%
$-- $9
Nov 25, 2022 $0.107
+0.18%
$3.45 billion $17,222
Nov 24, 2022 $0.106
+0.20%
$3.44 billion $97,793
Nov 23, 2022 $0.106
+0.30%
$3.44 billion $96,650
Nov 22, 2022 $0.106
-0.32%
$3.43 billion $38,732
Nov 21, 2022 $0.106
-2.45%
$3.44 billion $40,539
Nov 20, 2022 $0.109
+2.06%
$3.53 billion $103,907
Nov 19, 2022 $0.107
-0.41%
$3.45 billion $51,751
Nov 18, 2022 $0.107
+0.66%
$3.47 billion $102,322
Download