Yu Coin Historical Data

YUCJ
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.168
+0.00%
$ -- $ 22
Nov 15, 2023 $ 0.168
+0.00%
$ 5.44 billion $ 22
Nov 11, 2023 $ 0.185
+0.00%
$ -- $ 5
Nov 10, 2023 $ 0.185
+14.91%
$ 5.99 billion $ 37
Nov 9, 2023 $ 0.161
+0.00%
$ 5.21 billion $ 38
Nov 3, 2023 $ 0.158
+0.53%
$ 5.11 billion $ 3
Nov 2, 2023 $ 0.157
+0.27%
$ 5.08 billion $ 56
Nov 1, 2023 $ 0.156
+0.04%
$ -- $ 7
Oct 31, 2023 $ 0.156
+11.32%
$ 5.06 billion $ 9
Oct 30, 2023 $ 0.14
+0.15%
$ 4.54 billion $ 7
Oct 25, 2023 $ 0.135
-0.16%
$ -- $ 16
Oct 24, 2023 $ 0.135
+8.68%
$ 4.38 billion $ 27
Oct 21, 2023 $ 0.11
+0.14%
$ -- $ 3
Oct 20, 2023 $ 0.11
+0.44%
$ 3.56 billion $ 18
Oct 9, 2023 $ 0.11
+1.13%
$ -- $ 2
Oct 8, 2023 $ 0.109
-0.90%
$ 3.53 billion $ 2
Jun 7, 2023 $ 0.11
-0.08%
$ -- $ 4
Jun 6, 2023 $ 0.11
+0.14%
$ 3.56 billion $ 15
Jun 5, 2023 $ 0.11
-3.52%
$ 3.56 billion $ 17
Jun 4, 2023 $ 0.114
-0.06%
$ 3.69 billion $ 2
Jun 3, 2023 $ 0.114
-3.52%
$ 3.69 billion $ 5
Jun 2, 2023 $ 0.118
+0.05%
$ -- $ 7
Jun 1, 2023 $ 0.118
-0.31%
$ 3.82 billion $ 4,888
May 31, 2023 $ 0.118
+3.46%
$ 3.83 billion $ 7,072
May 27, 2023 $ 0.127
+0.84%
$ -- $ 0
May 26, 2023 $ 0.126
+0.36%
$ 4.09 billion $ 0
May 25, 2023 $ 0.126
+41.56%
$ 4.07 billion $ 130
May 24, 2023 $ 0.114
-0.76%
$ 3.7 billion $ 6
May 23, 2023 $ 0.115
-1.68%
$ 3.73 billion $ 8
May 22, 2023 $ 0.117
-0.80%
$ 3.79 billion $ 57
May 21, 2023 $ 0.118
+32.47%
$ 3.83 billion $ 12
May 20, 2023 $ 0.0891
-2.89%
$ 2.89 billion $ 117
May 19, 2023 $ 0.0918
-32.10%
$ 2.97 billion $ 4
May 18, 2023 $ 0.135
+47.54%
$ 4.38 billion $ 8
May 17, 2023 $ 0.0917
-1.37%
$ 2.97 billion $ 13
May 16, 2023 $ 0.093
-7.70%
$ 3.01 billion $ 142
Dec 10, 2022 $ 0.105
-0.03%
$ -- $ 14
Dec 2, 2022 $ 0.105
+0.06%
$ -- $ 7
Dec 1, 2022 $ 0.105
+0.10%
$ 3.39 billion $ 9
Nov 30, 2022 $ 0.106
-0.03%
$ -- $ 18
Nov 29, 2022 $ 0.106
+0.07%
$ 3.44 billion $ 18
Nov 26, 2022 $ 0.107
+0.02%
$ -- $ 9
Nov 25, 2022 $ 0.107
+0.18%
$ 3.45 billion $ 17,222
Nov 24, 2022 $ 0.106
+0.20%
$ 3.44 billion $ 97,793
Nov 23, 2022 $ 0.106
+0.30%
$ 3.44 billion $ 96,650
Nov 22, 2022 $ 0.106
-0.32%
$ 3.43 billion $ 38,732
Nov 21, 2022 $ 0.106
-2.45%
$ 3.44 billion $ 40,539
Nov 20, 2022 $ 0.109
+2.06%
$ 3.53 billion $ 103,907
Nov 19, 2022 $ 0.107
-0.41%
$ 3.45 billion $ 51,751
Nov 18, 2022 $ 0.107
+0.66%
$ 3.47 billion $ 102,322
Download