Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBricks Historical Data

$BRICKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2026 $0.000148
+0.00%
$-- $0
Oct 8, 2026 $0.000154
-0.53%
$-- $288
Sep 27, 2026 $0.000161
+1.08%
$-- $3
Sep 24, 2026 $0.000161
+1.12%
$-- $5
Sep 18, 2026 $0.000155
+0.00%
$-- $15
Sep 14, 2026 $0.00015
+0.00%
$-- $15
Sep 10, 2026 $0.000149
+0.00%
$-- $0
Sep 9, 2026 $0.000155
+0.00%
$-- $46
Sep 8, 2026 $0.000155
+0.02%
$-- $30
Sep 4, 2026 $0.00015
+0.00%
$-- $3
Sep 3, 2026 $0.000148
+0.00%
$-- $1
Sep 2, 2026 $0.000142
+0.00%
$-- $10
Sep 1, 2026 $0.000141
+0.00%
$-- $5
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
May 28, 2026 $0.000133
+0.69%
$-- $97
Jul 15, 2025 $0.000172
-0.09%
$-- $6
Jul 14, 2025 $0.000172
-0.52%
$-- $165
Jul 6, 2025 $0.000165
+1.14%
$-- $39
Jul 5, 2025 $0.000163
+0.32%
$-- $50
Jul 4, 2025 $0.000163
-0.05%
$-- $0
Jun 27, 2025 $0.000161
+0.44%
$-- $2
Jun 26, 2025 $0.00016
-0.06%
$-- $51
Jun 11, 2025 $0.000169
-0.27%
$-- $16
Jun 9, 2025 $0.000164
+0.01%
$-- $6
Jun 8, 2025 $0.000164
+0.26%
$-- $6
Jun 7, 2025 $0.000164
+1.20%
$-- $164
Jun 6, 2025 $0.000163
+1.45%
$-- $90
Jun 5, 2025 $0.000162
-2.65%
$-- $137
Jun 4, 2025 $0.000168
+0.66%
$-- $30
Jun 3, 2025 $0.000167
-1.59%
$-- $30
Jun 2, 2025 $0.000166
-0.78%
$-- $0
Jun 1, 2025 $0.000168
+1.01%
$-- $0
May 31, 2025 $0.000167
+0.13%
$-- $0
May 30, 2025 $0.000167
-2.83%
$-- $0
May 29, 2025 $0.000172
-1.41%
$-- $4
May 28, 2025 $0.000175
+0.11%
$-- $9
May 27, 2025 $0.000175
-0.24%
$-- $2,844
May 26, 2025 $0.000169
+0.75%
$-- $3
May 25, 2025 $0.000168
+0.57%
$-- $3
May 23, 2025 $0.000169
-1.73%
$-- $69
May 22, 2025 $0.000172
+0.57%
$-- $73
May 21, 2025 $0.000166
+2.27%
$-- $0
May 20, 2025 $0.000163
-0.66%
$-- $0
May 19, 2025 $0.000164
+0.25%
$-- $13
May 18, 2025 $0.000167
+4.19%
$-- $3
May 17, 2025 $0.000159
+0.28%
$-- $3
May 16, 2025 $0.000163
-1.09%
$-- $6
May 15, 2025 $0.000164
-0.45%
$-- $11
May 14, 2025 $0.000164
-0.48%
$-- $0
Download