MyBricks Historical Data

$BRICKS
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000172
-0.09%
$ -- $ 6
Jul 14, 2025 $ 0.000172
-0.52%
$ -- $ 165
Jul 6, 2025 $ 0.000165
+1.14%
$ -- $ 39
Jul 5, 2025 $ 0.000163
+0.32%
$ -- $ 50
Jul 4, 2025 $ 0.000163
-0.05%
$ -- $ 0
Jun 27, 2025 $ 0.000161
+0.44%
$ -- $ 2
Jun 26, 2025 $ 0.00016
-0.06%
$ -- $ 51
Jun 11, 2025 $ 0.000169
-0.27%
$ -- $ 16
Jun 9, 2025 $ 0.000164
+0.01%
$ -- $ 6
Jun 8, 2025 $ 0.000164
+0.26%
$ -- $ 6
Jun 7, 2025 $ 0.000164
+1.20%
$ -- $ 164
Jun 6, 2025 $ 0.000163
+1.45%
$ -- $ 90
Jun 5, 2025 $ 0.000162
-2.65%
$ -- $ 137
Jun 4, 2025 $ 0.000168
+0.66%
$ -- $ 30
Jun 3, 2025 $ 0.000167
-1.59%
$ -- $ 30
Jun 2, 2025 $ 0.000166
-0.78%
$ -- $ 0
Jun 1, 2025 $ 0.000168
+1.01%
$ -- $ 0
May 31, 2025 $ 0.000167
+0.13%
$ -- $ 0
May 30, 2025 $ 0.000167
-2.83%
$ -- $ 0
May 29, 2025 $ 0.000172
-1.41%
$ -- $ 4
May 28, 2025 $ 0.000175
+0.11%
$ -- $ 9
May 27, 2025 $ 0.000175
-0.24%
$ -- $ 2,844
May 26, 2025 $ 0.000169
+0.75%
$ -- $ 3
May 25, 2025 $ 0.000168
+0.57%
$ -- $ 3
May 23, 2025 $ 0.000169
-1.73%
$ -- $ 69
May 22, 2025 $ 0.000172
+0.57%
$ -- $ 73
May 21, 2025 $ 0.000166
+2.27%
$ -- $ 0
May 20, 2025 $ 0.000163
-0.66%
$ -- $ 0
May 19, 2025 $ 0.000164
+0.25%
$ -- $ 13
May 18, 2025 $ 0.000167
+4.19%
$ -- $ 3
May 17, 2025 $ 0.000159
+0.28%
$ -- $ 3
May 16, 2025 $ 0.000163
-1.09%
$ -- $ 6
May 15, 2025 $ 0.000164
-0.45%
$ -- $ 11
May 14, 2025 $ 0.000164
-0.48%
$ -- $ 0
May 13, 2025 $ 0.000163
-0.93%
$ -- $ 8
May 12, 2025 $ 0.000164
+0.18%
$ -- $ 8
May 11, 2025 $ 0.000164
-1.89%
$ -- $ 0
May 10, 2025 $ 0.000167
+1.58%
$ -- $ 33
Apr 3, 2025 $ 0.000148
-0.15%
$ -- $ 38
Mar 26, 2025 $ 0.000156
-1.00%
$ -- $ 22
Mar 19, 2025 $ 0.000165
-15.89%
$ -- $ 0.0001
Mar 11, 2025 $ 0.000133
+2.31%
$ -- $ 42
Mar 4, 2025 $ 0.000146
+0.00%
$ -- $ 175
Feb 28, 2025 $ 0.000151
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.000158
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.000175
+0.00%
$ -- $ 251
Feb 9, 2025 $ 0.000172
+0.00%
$ -- $ 30
Feb 2, 2025 $ 0.000424
+0.00%
$ -- $ 5
Jan 31, 2025 $ 0.000575
+44.97%
$ -- $ 6
Jan 30, 2025 $ 0.000414
+130.54%
$ -- $ 81
Download