MyBricks Historical Data

$BRICKS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000172
+5.56%
$ -- $ 260
Jun 2025 $ 0.000161
-3.32%
$ -- $ 531
May 2025 $ 0.000167
+1.87%
$ -- $ 3,092
Apr 2025 $ 0.000148
-0.15%
$ -- $ 38
Mar 2025 $ 0.000156
+7.49%
$ -- $ 239
Feb 2025 $ 0.000151
-64.46%
$ -- $ 287
Jan 2025 $ 0.000414
+111.17%
$ -- $ 6,721
Dec 2024 $ 0.000196
+2.27%
$ -- $ 11,000
Nov 2024 $ 0.000191
+14.80%
$ -- $ 28,105
Oct 2024 $ 0.000175
-17.58%
$ -- $ 10,119
Apr 2023 $ 0.000634
+1.19%
$ -- $ 44,451
Mar 2023 $ 0.00128
+0.69%
$ -- $ 24,053
Feb 2023 $ 0.000975
+0.98%
$ -- $ 10,403
Download