Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyBricks Historical Data

$BRICKS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.000163
-0.93%
$-- $8
May 12, 2025 $0.000164
+0.18%
$-- $8
May 11, 2025 $0.000164
-1.89%
$-- $0
May 10, 2025 $0.000167
+1.58%
$-- $33
Apr 3, 2025 $0.000148
-0.15%
$-- $38
Mar 26, 2025 $0.000156
-1.00%
$-- $22
Mar 19, 2025 $0.000165
-15.89%
$-- $0.0001
Mar 11, 2025 $0.000133
+2.31%
$-- $42
Mar 4, 2025 $0.000146
+0.00%
$-- $175
Feb 28, 2025 $0.000151
+0.00%
$-- $0
Feb 25, 2025 $0.000158
+0.00%
$-- $0
Feb 16, 2025 $0.000175
+0.00%
$-- $251
Feb 9, 2025 $0.000172
+0.00%
$-- $30
Feb 2, 2025 $0.000424
+0.00%
$-- $5
Jan 31, 2025 $0.000575
+44.97%
$-- $6
Jan 30, 2025 $0.000414
+130.54%
$-- $81
Jan 29, 2025 $0.000171
-3.02%
$-- $1,084
Jan 28, 2025 $0.000178
-0.16%
$-- $26
Jan 27, 2025 $0.000186
+2.33%
$-- $67
Jan 26, 2025 $0.000189
+2.49%
$-- $6
Jan 25, 2025 $0.000189
+4.72%
$-- $15
Jan 24, 2025 $0.000188
-0.49%
$-- $159
Jan 23, 2025 $0.000186
-2.27%
$-- $74
Jan 22, 2025 $0.000192
+1.23%
$-- $51
Jan 21, 2025 $0.000191
+2.62%
$-- $84
Jan 20, 2025 $0.000185
+1.46%
$-- $1,220
Jan 19, 2025 $0.000187
-1.86%
$-- $916
Jan 18, 2025 $0.000192
-1.46%
$-- $23
Jan 17, 2025 $0.000194
+3.99%
$-- $61
Jan 16, 2025 $0.00019
-6.27%
$-- $1
Jan 15, 2025 $0.000191
-2.70%
$-- $46
Jan 14, 2025 $0.000191
+5.24%
$-- $10
Jan 13, 2025 $0.000185
-6.31%
$-- $87
Jan 12, 2025 $0.000214
+9.86%
$-- $20
Jan 10, 2025 $0.000183
-4.04%
$-- $47
Jan 9, 2025 $0.000185
-8.82%
$-- $157
Jan 8, 2025 $0.00019
+0.38%
$-- $285
Jan 7, 2025 $0.000193
-2.40%
$-- $87
Jan 6, 2025 $0.0002
+10.34%
$-- $1,429
Jan 5, 2025 $0.000188
-1.87%
$-- $611
Jan 4, 2025 $0.000195
-3.55%
$-- $0
Jan 3, 2025 $0.000201
+3.14%
$-- $34
Jan 2, 2025 $0.000202
+2.46%
$-- $38
Jan 1, 2025 $0.000194
-0.92%
$-- $3
Dec 31, 2024 $0.000199
+1.77%
$-- $19
Dec 30, 2024 $0.000196
+1.70%
$-- $19
Dec 29, 2024 $0.000192
-3.74%
$-- $2
Dec 28, 2024 $0.0002
-1.52%
$-- $41
Dec 26, 2024 $0.000195
+0.02%
$-- $9
Dec 25, 2024 $0.000195
-0.03%
$-- $160